Back to Search

PUMP

ProPetro Holding Corp.
Data: 2026-07-31
$11.1
Price
2.59%
Change
$18.50
52W High
$4.51
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing, wireline, and other complementary services to oil and gas companies engaged in the exploration and production of North American oil and natural gas resources. The company focused on the Permian Basin. The operating segments of the company are hydraulic fracturing which generates key revenue, wireline, cementing, and power generation service.

Quick Stats
Jul 31, 2026

41.6

AI Score

HOLD

1.02

Volume Ratio

Jul 29, 2026

Next Earnings

13

+ve Days (30d)

16

-ve Days (30d)

PUMP Stock Summary

Last updated Jul 31, 2026

PUMP is currently trading at $11.1, positioned below its 200-day moving average of $12.36, suggesting bearish momentum. The stock has a 52-week range of $4.51 to $18.5.

Technical Analysis: The 50-day moving average stands at $14.06, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.93, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.051, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PUMP at 41.6/100 with a HOLD recommendation.

PUMP (ProPetro Holding Corp.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 36.93
CMF (20) -0.051
ROC (10) -14.615
ADX (14) 25.003
Indicator Value
MACD (12,26,9) -0.927
AROONOSC (14) -71.429
WILLAMS %R (14) -73.621
MFI (14) 45.719
PUMP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PUMP Price vs Max Options Open Interest
PUMP Max Change In Options Open Interest

PUMP Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PUMP Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PUMP Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PUMP Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ProPetro Holding Corp. is below both the 50 Day and 200 Day SMA which is considered Bearish.

PUMP Moving Averages Analysis

PUMP (ProPetro Holding Corp.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 11.74
20 12.33
30 12.97
50 14.06
100 14.65
200 12.36

PUMP Fundamental Analysis

P/E (Forward) 3.0969
P/E (Trailing) --
Market Cap ($) 1.3 billion
Earnings/Share ($) -0.11
Net Profit Margin (%) -0.0105
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.0307
EPS Estimate Next Year ($) 0.407
WallStreet Target Price ($) 18.77
Most Recent Quarter