ACHR Quick Links

ACHR Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.34
Volume (today)/Average 0.97
Earnings Date Feb 24, 2025
No of Times Closed +ve(30 days) 8

ACHR Stock Summary

Last updated Feb 04, 2025

ACHR stock price is 9.34. ACHR 52 Week low is None. ACHR 52 Week high is None. ACHR 200 day moving average is 4.9. It is currently trading above 200 day moving average. ACHR 50 day moving average is 8.84 which is below(bullish) the current price. RSI (relative strength index) of ACHR is 49.659 which is below (bearish) 70. Chaikin money flow (20 day) of ACHR is -0.262 which is below (bearish) 0.

ACHR Indicators

Last updated Feb 04, 2025
RSI(14) 49.659
CMF (20) -0.262
ROC (10) -5.464
ADX (14) 22.444
ATRr (14) 0.861
AROONOSC (14) 50.0
WILLAMS %R (14) -70.617
MFI (14) 66.956

ACHR Price Chart

4th February 2025 22:37

ACHR Price vs Max Options Open Interest

ACHR Max Change In Options Open Interest

ACHR Options - Sort by Max open Interest (near term)

4th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily Out of Money Options - Sort by Max open Interest (near term)

4th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily In the Money Options - Sort by Max open Interest (near term)

4th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Most Active Options by Volume(near term)

4th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ACHR Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Feb 04, 2025

None has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Feb 04, 2025

ACHR (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 9.41
20 9.45
30 9.68
50 8.84
100 6.09
200 4.9

ACHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){