ACHR Quick Links
ACHR Quick Stats
Last updated May 27, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 10.95 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jun 20, 2025 |
| No of Times Closed +ve(30 days) | 12 |
ACHR Stock Summary
Last updated May 27, 2025
ACHR stock price is 10.95. ACHR 52 Week low is None. ACHR 52 Week high is None. ACHR 200 day moving average is 6.72. It is currently trading above 200 day moving average. ACHR 50 day moving average is 8.6 which is below(bullish) the current price. RSI (relative strength index) of ACHR is 58.595 which is below (bearish) 70. Chaikin money flow (20 day) of ACHR is 0.185 which is above (bullish) 0.
ACHR Indicators
Last updated May 27, 2025
| RSI(14) | 58.595 |
| CMF (20) | 0.185 |
| ROC (10) | 20.264 |
| ADX (14) | 32.628 |
| ATRr (14) | 0.814 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -53.908 |
| MFI (14) | 68.812 |
ACHR Price Chart
28th May 2025 09:49
ACHR Price vs Max Options Open Interest
ACHR Max Change In Options Open Interest
ACHR Options - Sort by Max open Interest (near term)
28th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHR Daily Out of Money Options - Sort by Max open Interest (near term)
28th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHR Daily In the Money Options - Sort by Max open Interest (near term)
28th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHR Most Active Options by Volume(near term)
28th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
ACHR Moving Averages Analysis
None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 27, 2025
None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 27, 2025
ACHR (None) Simple Moving Averages
Moving Averages are last updated May 27, 2025
| Days | MA |
|---|---|
| 10 | 11.41 |
| 20 | 10.08 |
| 30 | 9.28 |
| 50 | 8.6 |
| 100 | 8.82 |
| 200 | 6.72 |
ACHR Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |