ACHR Quick Links

ACHR Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 11.33
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 12

ACHR Stock Summary

Last updated Jul 15, 2025

ACHR stock price is 11.33. ACHR 52 Week low is None. ACHR 52 Week high is None. ACHR 200 day moving average is 7.92. It is currently trading above 200 day moving average. ACHR 50 day moving average is 10.4 which is below(bullish) the current price. RSI (relative strength index) of ACHR is 58.214 which is below (bearish) 70. Chaikin money flow (20 day) of ACHR is 0.046 which is above (bullish) 0.

ACHR Indicators

Last updated Jul 15, 2025
RSI(14) 58.214
CMF (20) 0.046
ROC (10) 3.779
ADX (14) 18.3
ATRr (14) 0.693
AROONOSC (14) 42.857
WILLAMS %R (14) -21.468
MFI (14) 65.339

ACHR Price Chart

16th July 2025 08:43

ACHR Price vs Max Options Open Interest

ACHR Max Change In Options Open Interest

ACHR Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ACHR Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

ACHR (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 10.42
20 10.37
30 10.42
50 10.4
100 9.1
200 7.92

ACHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){