ACHR Quick Stats

Last updated May 09, 2025 - data is delayed in normal Mkt. hours

Stock Price 8.815
Volume (today)/Average 0.97
Earnings Date Jun 20, 2025
No of Times Closed +ve(30 days) 13

ACHR Stock Summary

Last updated May 09, 2025

ACHR stock price is 8.815. ACHR 52 Week low is None. ACHR 52 Week high is None. ACHR 200 day moving average is 6.34. It is currently trading above 200 day moving average. ACHR 50 day moving average is 7.82 which is below(bullish) the current price. RSI (relative strength index) of ACHR is 57.801 which is below (bearish) 70. Chaikin money flow (20 day) of ACHR is 0.23 which is above (bullish) 0.

ACHR Indicators

Last updated May 09, 2025

RSI(14) 57.801
CMF (20) 0.23
ROC (10) 2.561
ADX (14) 21.885
ATRr (14) 0.586
AROONOSC (14) 64.286
WILLAMS %R (14) -31.873
MFI (14) 67.908

ACHR Price Chart

11th May 2025 21:59

ACHR Options - Sort by Max open Interest (near term)

11th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily Out of Money Options - Sort by Max open Interest (near term)

11th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily In the Money Options - Sort by Max open Interest (near term)

11th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ACHR Most Active Options by Volume(near term)

11th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ACHR Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 09, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 09, 2025

ACHR (None) Simple Moving Averages

Moving Averages are last updated May 09, 2025

ACHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){