ACHR Quick Stats

Last updated May 27, 2025 - data is delayed in normal Mkt. hours

Stock Price 10.95
Volume (today)/Average 0.97
Earnings Date Jun 20, 2025
No of Times Closed +ve(30 days) 12

ACHR Stock Summary

Last updated May 27, 2025

ACHR stock price is 10.95. ACHR 52 Week low is None. ACHR 52 Week high is None. ACHR 200 day moving average is 6.72. It is currently trading above 200 day moving average. ACHR 50 day moving average is 8.6 which is below(bullish) the current price. RSI (relative strength index) of ACHR is 58.595 which is below (bearish) 70. Chaikin money flow (20 day) of ACHR is 0.185 which is above (bullish) 0.

ACHR Indicators

Last updated May 27, 2025

RSI(14) 58.595
CMF (20) 0.185
ROC (10) 20.264
ADX (14) 32.628
ATRr (14) 0.814
AROONOSC (14) 57.143
WILLAMS %R (14) -53.908
MFI (14) 68.812

ACHR Price Chart

28th May 2025 09:49

ACHR Options - Sort by Max open Interest (near term)

28th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily Out of Money Options - Sort by Max open Interest (near term)

28th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily In the Money Options - Sort by Max open Interest (near term)

28th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ACHR Most Active Options by Volume(near term)

28th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ACHR Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 27, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 27, 2025

ACHR (None) Simple Moving Averages

Moving Averages are last updated May 27, 2025

ACHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){