ACHV Quick Links

ACHV Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 3.8208
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 9

ACHV Stock Summary

Last updated Jun 24, 2025

ACHV stock price is 3.8208. ACHV 52 Week low is None. ACHV 52 Week high is None. ACHV 200 day moving average is 3.6. It is currently trading above 200 day moving average. ACHV 50 day moving average is 2.93 which is below(bullish) the current price. RSI (relative strength index) of ACHV is 60.416 which is below (bearish) 70. Chaikin money flow (20 day) of ACHV is 0.143 which is above (bullish) 0.

ACHV Indicators

Last updated Jun 24, 2025
RSI(14) 60.416
CMF (20) 0.143
ROC (10) 1.33
ADX (14) 25.795
ATRr (14) 0.289
AROONOSC (14) -78.571
WILLAMS %R (14) -36.593
MFI (14) 41.072

ACHV Price Chart

25th June 2025 08:39

ACHV Price vs Max Options Open Interest

ACHV Max Change In Options Open Interest

ACHV Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHV Daily Out of Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHV Daily In the Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHV Most Active Options by Volume(near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ACHV Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2025

None has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2025

ACHV (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 3.41
20 3.52
30 3.32
50 2.93
100 2.93
200 3.6

ACHV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){