ADT Quick Links
ADT Quick Stats
Last updated May 07, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 8.285 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Apr 23, 2025 |
| No of Times Closed +ve(30 days) | 12 |
ADT Stock Summary
Last updated May 07, 2025
ADT stock price is 8.285. ADT 52 Week low is None. ADT 52 Week high is None. ADT 200 day moving average is 7.46. It is currently trading above 200 day moving average. ADT 50 day moving average is 7.89 which is below(bullish) the current price. RSI (relative strength index) of ADT is 61.007 which is below (bearish) 70. Chaikin money flow (20 day) of ADT is 0.113 which is above (bullish) 0.
ADT Indicators
Last updated May 07, 2025
| RSI(14) | 61.007 |
| CMF (20) | 0.113 |
| ROC (10) | 4.678 |
| ADX (14) | 13.328 |
| ATRr (14) | 0.239 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -18.079 |
| MFI (14) | 73.62 |
ADT Price Chart
8th May 2025 06:20
ADT Price vs Max Options Open Interest
ADT Max Change In Options Open Interest
ADT Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADT Daily Out of Money Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADT Daily In the Money Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADT Most Active Options by Volume(near term)
8th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
ADT Moving Averages Analysis
None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on May 07, 2025
None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 07, 2025
ADT (None) Simple Moving Averages
Moving Averages are last updated May 07, 2025
| Days | MA |
|---|---|
| 10 | 8.03 |
| 20 | 7.95 |
| 30 | 7.99 |
| 50 | 7.89 |
| 100 | 7.58 |
| 200 | 7.46 |
ADT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |