ADT Quick Links

ADT Quick Stats

Last updated Jul 29, 2025 - data is delayed in normal Mkt. hours

Stock Price 8.36
Volume (today)/Average 0.97
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 10

ADT Stock Summary

Last updated Jul 29, 2025

ADT stock price is 8.36. ADT 52 Week low is None. ADT 52 Week high is None. ADT 200 day moving average is 7.77. It is currently trading above 200 day moving average. ADT 50 day moving average is 8.38 which is above(bearish) the current price. RSI (relative strength index) of ADT is 46.604 which is below (bearish) 70. Chaikin money flow (20 day) of ADT is -0.051 which is below (bearish) 0.

ADT Indicators

Last updated Jul 29, 2025
RSI(14) 46.604
CMF (20) -0.051
ROC (10) -0.358
ADX (14) 10.787
ATRr (14) 0.179
AROONOSC (14) 7.143
WILLAMS %R (14) -90.196
MFI (14) 29.791

ADT Price Chart

30th July 2025 16:06

ADT Price vs Max Options Open Interest

ADT Max Change In Options Open Interest

ADT Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADT Daily Out of Money Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADT Daily In the Money Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADT Most Active Options by Volume(near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ADT Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 29, 2025

ADT (None) Simple Moving Averages

Moving Averages are last updated Jul 29, 2025

Days MA
10 8.45
20 8.45
30 8.4
50 8.38
100 8.17
200 7.77

ADT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){