ADT Quick Stats
Last updated Aug 22, 2025 - data is delayed in normal market hours
Stock Price
$8.81
Volume Ratio
0.49
Earnings Date
Oct 22, 2025
Positive Closes (30d)
9
ADT Stock Summary
Last updated Aug 22, 2025
ADT stock price is $8.81. ADT 52 Week low is $. ADT 52 Week high is $. ADT 200 day moving average is $7.89. It is currently trading above 200 day moving average. ADT 50 day moving average is $8.45 which is below (bullish) the current price. RSI (relative strength index) of ADT is 59.89 which is below 70 (bearish) . Chaikin money flow (20 day) of ADT is 0.01 which is above 0 (bullish) .
ADT Technical Indicators
Last updated Aug 22, 2025
| ATRr (14) | 0.17 |
| MACD (12,26,9) | 0.08 |
| WILLIAMS %R (14) | -10.38 |
| MFI (14) | 50.49 |
ADT Price Chart
24th August 2025 08:17
ADT Price vs Max Options Open Interest
ADT Max Change In Options Open Interest
ADT Options - Sort by Max Open Interest (near term)
24th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ADT Daily Out of Money Options - Sort by Max Open Interest (near term)
24th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ADT Daily In the Money Options - Sort by Max Open Interest (near term)
24th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ADT Most Active Options by Volume (near term)
24th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ADT Moving Averages Analysis
ADT (None) Simple Moving Averages
Moving Averages are last updated Aug 22, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $8.67 |
| 20 Day | $8.53 |
| 30 Day | $8.51 |
| 50 Day | $8.45 |
| 100 Day | $8.31 |
| 200 Day | $7.89 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
ADT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |