ALGT Quick Stats
Last updated Sep 02, 2025 - data is delayed in normal market hours
Stock Price
$64.26
Volume Ratio
0.46
Earnings Date
Oct 30, 2025
Positive Closes (30d)
11
ALGT Stock Summary
Last updated Sep 02, 2025
ALGT stock price is $64.26. ALGT 52 Week low is $. ALGT 52 Week high is $. ALGT 200 day moving average is $66.17. It is currently trading below 200 day moving average. ALGT 50 day moving average is $54.94 which is below (bullish) the current price. RSI (relative strength index) of ALGT is 66.56 which is below 70 (bearish) . Chaikin money flow (20 day) of ALGT is 0.24 which is above 0 (bullish) .
ALGT Technical Indicators
Last updated Sep 02, 2025
| ATRr (14) | 2.87 |
| MACD (12,26,9) | 2.71 |
| WILLIAMS %R (14) | -14.14 |
| MFI (14) | 58.01 |
ALGT Price Chart
3rd September 2025 00:56
ALGT Price vs Max Options Open Interest
ALGT Max Change In Options Open Interest
ALGT Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ALGT Daily Out of Money Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ALGT Daily In the Money Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ALGT Most Active Options by Volume (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ALGT Moving Averages Analysis
ALGT (None) Simple Moving Averages
Moving Averages are last updated Sep 02, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $60.32 |
| 20 Day | $57.25 |
| 30 Day | $55.12 |
| 50 Day | $54.94 |
| 100 Day | $53.28 |
| 200 Day | $66.17 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
ALGT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |