ALGT Quick Links

ALGT Quick Stats

Last updated Apr 10, 2025 - data is delayed in normal Mkt. hours

Stock Price 46.21
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 7

ALGT Stock Summary

Last updated Apr 10, 2025

ALGT stock price is 46.21. ALGT 52 Week low is None. ALGT 52 Week high is None. ALGT 200 day moving average is 64.19. It is currently trading below 200 day moving average. ALGT 50 day moving average is 67.87 which is above(bearish) the current price. RSI (relative strength index) of ALGT is 37.266 which is below (bearish) 70. Chaikin money flow (20 day) of ALGT is 0.16 which is above (bullish) 0.

ALGT Indicators

Last updated Apr 10, 2025
RSI(14) 37.266
CMF (20) 0.16
ROC (10) -15.519
ADX (14) 52.881
ATRr (14) 4.85
AROONOSC (14) -71.429
WILLAMS %R (14) -66.668
MFI (14) 28.181

ALGT Price Chart

11th April 2025 10:39

ALGT Price vs Max Options Open Interest

ALGT Max Change In Options Open Interest

ALGT Options - Sort by Max open Interest (near term)

11th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily Out of Money Options - Sort by Max open Interest (near term)

11th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily In the Money Options - Sort by Max open Interest (near term)

11th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Most Active Options by Volume(near term)

11th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALGT Moving Averages Analysis

ALGT (None) Simple Moving Averages

Moving Averages are last updated Apr 10, 2025

Days MA
10 49.14
20 51.92
30 55.14
50 67.87
100 78.53
200 64.19

ALGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){