ALGT Quick Links
ALGT Quick Stats
Last updated Jul 18, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 51.7 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jul 30, 2025 |
| No of Times Closed +ve(30 days) | 10 |
ALGT Stock Summary
Last updated Jul 18, 2025
ALGT stock price is 51.7. ALGT 52 Week low is None. ALGT 52 Week high is None. ALGT 200 day moving average is 67.27. It is currently trading below 200 day moving average. ALGT 50 day moving average is 54.86 which is above(bearish) the current price. RSI (relative strength index) of ALGT is 43.893 which is below (bearish) 70. Chaikin money flow (20 day) of ALGT is -0.23 which is below (bearish) 0.
ALGT Indicators
Last updated Jul 18, 2025
| RSI(14) | 43.893 |
| CMF (20) | -0.23 |
| ROC (10) | -14.264 |
| ADX (14) | 10.551 |
| ATRr (14) | 3.101 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -89.8 |
| MFI (14) | 41.895 |
ALGT Price Chart
20th July 2025 13:34
ALGT Price vs Max Options Open Interest
ALGT Max Change In Options Open Interest
ALGT Options - Sort by Max open Interest (near term)
20th July 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Daily Out of Money Options - Sort by Max open Interest (near term)
20th July 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Daily In the Money Options - Sort by Max open Interest (near term)
20th July 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Most Active Options by Volume(near term)
20th July 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ALGT Moving Averages Analysis
None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jul 10, 2025
ALGT (None) Simple Moving Averages
Moving Averages are last updated Jul 18, 2025
| Days | MA |
|---|---|
| 10 | 53.9 |
| 20 | 54.61 |
| 30 | 54.58 |
| 50 | 54.86 |
| 100 | 54.09 |
| 200 | 67.27 |
ALGT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |