ALGT Quick Links
ALGT Quick Stats
Last updated Jul 31, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 51.65 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Oct 28, 2025 |
| No of Times Closed +ve(30 days) | 9 |
ALGT Stock Summary
Last updated Jul 31, 2025
ALGT stock price is 51.65. ALGT 52 Week low is None. ALGT 52 Week high is None. ALGT 200 day moving average is 67.07. It is currently trading below 200 day moving average. ALGT 50 day moving average is 54.11 which is above(bearish) the current price. RSI (relative strength index) of ALGT is 46.859 which is below (bearish) 70. Chaikin money flow (20 day) of ALGT is -0.368 which is below (bearish) 0.
ALGT Indicators
Last updated Jul 31, 2025
| RSI(14) | 46.859 |
| CMF (20) | -0.368 |
| ROC (10) | -1.073 |
| ADX (14) | 10.441 |
| ATRr (14) | 2.594 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -59.752 |
| MFI (14) | 38.938 |
ALGT Price Chart
4th August 2025 02:40
ALGT Price vs Max Options Open Interest
ALGT Max Change In Options Open Interest
ALGT Options - Sort by Max open Interest (near term)
4th August 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Daily Out of Money Options - Sort by Max open Interest (near term)
4th August 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Daily In the Money Options - Sort by Max open Interest (near term)
4th August 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Most Active Options by Volume(near term)
4th August 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ALGT Moving Averages Analysis
None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jul 10, 2025
ALGT (None) Simple Moving Averages
Moving Averages are last updated Jul 31, 2025
| Days | MA |
|---|---|
| 10 | 51.51 |
| 20 | 53.14 |
| 30 | 53.56 |
| 50 | 54.11 |
| 100 | 52.49 |
| 200 | 67.07 |
ALGT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |