ALGT Quick Links

ALGT Quick Stats

Last updated Mar 11, 2025 - data is delayed in normal Mkt. hours

Stock Price 57.47
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 6

ALGT Stock Summary

Last updated Mar 11, 2025

ALGT stock price is 57.47. ALGT 52 Week low is None. ALGT 52 Week high is None. ALGT 200 day moving average is 64.18. It is currently trading below 200 day moving average. ALGT 50 day moving average is 88.59 which is above(bearish) the current price. RSI (relative strength index) of ALGT is 21.478 which is below (bearish) 70. Chaikin money flow (20 day) of ALGT is -0.224 which is below (bearish) 0.

ALGT Indicators

Last updated Mar 11, 2025
RSI(14) 21.478
CMF (20) -0.224
ROC (10) -27.084
ADX (14) 51.153
ATRr (14) 4.893
AROONOSC (14) -78.571
WILLAMS %R (14) -87.409
MFI (14) 16.797

ALGT Price Chart

12th March 2025 06:19

ALGT Price vs Max Options Open Interest

ALGT Max Change In Options Open Interest

ALGT Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily Out of Money Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily In the Money Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Most Active Options by Volume(near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALGT Moving Averages Analysis

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Mar 03, 2025

ALGT (None) Simple Moving Averages

Moving Averages are last updated Mar 11, 2025

Days MA
10 65.86
20 74.56
30 81.77
50 88.59
100 81.62
200 64.18

ALGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){