ALGT Quick Links

ALGT Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 98.81
Volume (today)/Average 0.97
Earnings Date Feb 03, 2025
No of Times Closed +ve(30 days) 14

ALGT Stock Summary

Last updated Feb 04, 2025

ALGT stock price is 98.81. ALGT 52 Week low is None. ALGT 52 Week high is None. ALGT 200 day moving average is 61.69. It is currently trading above 200 day moving average. ALGT 50 day moving average is 91.22 which is below(bullish) the current price. RSI (relative strength index) of ALGT is 52.554 which is below (bearish) 70. Chaikin money flow (20 day) of ALGT is -0.031 which is below (bearish) 0.

ALGT Indicators

Last updated Feb 04, 2025
RSI(14) 52.554
CMF (20) -0.031
ROC (10) -5.878
ADX (14) 32.548
ATRr (14) 3.98
AROONOSC (14) -7.143
WILLAMS %R (14) -81.476
MFI (14) 60.212

ALGT Price Chart

5th February 2025 00:56

ALGT Price vs Max Options Open Interest

ALGT Max Change In Options Open Interest

ALGT Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily Out of Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily In the Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Most Active Options by Volume(near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ALGT Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Feb 04, 2025

None has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Feb 04, 2025

ALGT (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 102.31
20 101.58
30 97.68
50 91.22
100 75.24
200 61.69

ALGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){