ALGT Quick Links

ALGT Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 55.99
Volume (today)/Average 0.97
Earnings Date Jul 29, 2025
No of Times Closed +ve(30 days) 10

ALGT Stock Summary

Last updated May 30, 2025

ALGT stock price is 55.99. ALGT 52 Week low is None. ALGT 52 Week high is None. ALGT 200 day moving average is 64.84. It is currently trading below 200 day moving average. ALGT 50 day moving average is 50.83 which is below(bullish) the current price. RSI (relative strength index) of ALGT is 55.313 which is below (bearish) 70. Chaikin money flow (20 day) of ALGT is -0.024 which is below (bearish) 0.

ALGT Indicators

Last updated May 30, 2025
RSI(14) 55.313
CMF (20) -0.024
ROC (10) 0.579
ADX (14) 20.931
ATRr (14) 2.904
AROONOSC (14) -64.286
WILLAMS %R (14) -53.691
MFI (14) 34.013

ALGT Price Chart

31st May 2025 20:49

ALGT Price vs Max Options Open Interest

ALGT Max Change In Options Open Interest

ALGT Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALGT Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

ALGT (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 54.71
20 54.37
30 51.33
50 50.83
100 67.41
200 64.84

ALGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){