BA Quick Links

BA Social Latest News

Boeing delivered 45 commercial aircraft in April 2025, nearly doubling its figure from April 2024. This marks the 4th consecutive month with more than 40 deliveries. Through the first 4 months of the year, Boeing has delivered 175 aircraft. As of April 30, Boeing has booked 249 gross orders and 212 net orders. China has lifted the delivery ban on Boeing and informed the country's airlines they can take delivery on preexisting orders. Boeing delivered a 777 freighter to CES Leasing Corp. and a 737 MAX to China Southern. Orders from Chinese carriers represent about 10% of Boeing's commercial backlog. Boeing has 6,282 unfilled orders and an official backlog of 5,643.

Last updated 2025-05-13 15:00:02

BA Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 204.149
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 15

BA Stock Summary

Last updated May 13, 2025

BA stock price is 204.149. BA 52 Week low is None. BA 52 Week high is None. BA 200 day moving average is 164.53. It is currently trading above 200 day moving average. BA 50 day moving average is 168.97 which is below(bullish) the current price. RSI (relative strength index) of BA is 76.951 which is above (bullish) 70. Chaikin money flow (20 day) of BA is 0.195 which is above (bullish) 0.

BA Indicators

Last updated May 13, 2025
RSI(14) 76.951
CMF (20) 0.195
ROC (10) 11.769
ADX (14) 27.332
ATRr (14) 6.263
AROONOSC (14) 92.857
WILLAMS %R (14) -6.289
MFI (14) 80.216

BA Price Chart

13th May 2025 23:10

BA Price vs Max Options Open Interest

BA Max Change In Options Open Interest

BA Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Daily Out of Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Daily In the Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Most Active Options by Volume(near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

BA Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

BA (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 189.81
20 179.23
30 170.65
50 168.97
100 172.77
200 164.53

BA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){