CCBG Quick Links

CCBG Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 38.78
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 10

CCBG Stock Summary

Last updated Jun 24, 2025

CCBG stock price is 38.78. CCBG 52 Week low is None. CCBG 52 Week high is None. CCBG 200 day moving average is 36.44. It is currently trading above 200 day moving average. CCBG 50 day moving average is 37.05 which is below(bullish) the current price. RSI (relative strength index) of CCBG is 59.77 which is below (bearish) 70. Chaikin money flow (20 day) of CCBG is -0.016 which is below (bearish) 0.

CCBG Indicators

Last updated Jun 24, 2025
RSI(14) 59.77
CMF (20) -0.016
ROC (10) 3.845
ADX (14) 14.794
ATRr (14) 1.014
AROONOSC (14) 28.571
WILLAMS %R (14) -16.25
MFI (14) 50.56

CCBG Price Chart

24th June 2025 23:21

CCBG Price vs Max Options Open Interest

CCBG Max Change In Options Open Interest

CCBG Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCBG Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCBG Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCBG Most Active Options by Volume(near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CCBG Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2025

CCBG (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 37.35
20 37.5
30 37.75
50 37.05
100 36.6
200 36.44

CCBG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){