CCBG Quick Links

CCBG Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 40.65
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 15

CCBG Stock Summary

Last updated Jul 15, 2025

CCBG stock price is 40.65. CCBG 52 Week low is None. CCBG 52 Week high is None. CCBG 200 day moving average is 36.86. It is currently trading above 200 day moving average. CCBG 50 day moving average is 38.45 which is below(bullish) the current price. RSI (relative strength index) of CCBG is 58.003 which is below (bearish) 70. Chaikin money flow (20 day) of CCBG is 0.072 which is above (bullish) 0.

CCBG Indicators

Last updated Jul 15, 2025
RSI(14) 58.003
CMF (20) 0.072
ROC (10) 3.278
ADX (14) 36.836
ATRr (14) 1.044
AROONOSC (14) 57.143
WILLAMS %R (14) -32.89
MFI (14) 67.046

CCBG Price Chart

16th July 2025 08:21

CCBG Price vs Max Options Open Interest

CCBG Max Change In Options Open Interest

CCBG Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCBG Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCBG Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCBG Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CCBG Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

CCBG (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 41.01
20 39.44
30 38.77
50 38.45
100 37.03
200 36.86

CCBG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){