CCK Quick Links

CCK Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 106.14
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 11

CCK Stock Summary

Last updated Jul 15, 2025

CCK stock price is 106.14. CCK 52 Week low is None. CCK 52 Week high is None. CCK 200 day moving average is 92.08. It is currently trading above 200 day moving average. CCK 50 day moving average is 101.19 which is below(bullish) the current price. RSI (relative strength index) of CCK is 57.766 which is below (bearish) 70. Chaikin money flow (20 day) of CCK is 0.069 which is above (bullish) 0.

CCK Indicators

Last updated Jul 15, 2025
RSI(14) 57.766
CMF (20) 0.069
ROC (10) 2.622
ADX (14) 35.851
ATRr (14) 1.689
AROONOSC (14) 50.0
WILLAMS %R (14) -50.176
MFI (14) 57.343

CCK Price Chart

16th July 2025 07:51

CCK Price vs Max Options Open Interest

CCK Max Change In Options Open Interest

CCK Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CCK Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

CCK (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 107.19
20 105.2
30 103.22
50 101.19
100 94.63
200 92.08

CCK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){