CLGN Quick Links

CLGN Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.475
Volume (today)/Average 0.97
Earnings Date May 27, 2025
No of Times Closed +ve(30 days) 5

CLGN Stock Summary

Last updated Jun 20, 2025

CLGN stock price is 1.475. CLGN 52 Week low is None. CLGN 52 Week high is None. CLGN 200 day moving average is 3.46. It is currently trading below 200 day moving average. CLGN 50 day moving average is 2.1 which is above(bearish) the current price. RSI (relative strength index) of CLGN is 41.392 which is below (bearish) 70. Chaikin money flow (20 day) of CLGN is 0.154 which is above (bullish) 0.

CLGN Indicators

Last updated Jun 20, 2025
RSI(14) 41.392
CMF (20) 0.154
ROC (10) -28.293
ADX (14) 21.226
ATRr (14) 0.314
AROONOSC (14) -71.429
WILLAMS %R (14) -96.143
MFI (14) 11.613

CLGN Price Chart

21st June 2025 15:22

CLGN Price vs Max Options Open Interest

CLGN Max Change In Options Open Interest

CLGN Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CLGN Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jun 03, 2025

None has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 29, 2025

CLGN (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 1.65
20 2.13
30 2.0
50 2.1
100 2.67
200 3.46

CLGN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){