CLGN Quick Links

CLGN Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 4.1
Volume (today)/Average 0.97
Earnings Date Nov 27, 2024
No of Times Closed +ve(30 days) 11

CLGN Stock Summary

Last updated Jan 17, 2025

CLGN stock price is 4.1. CLGN 52 Week low is None. CLGN 52 Week high is None. CLGN 200 day moving average is 4.79. It is currently trading below 200 day moving average. CLGN 50 day moving average is 3.99 which is below(bullish) the current price. RSI (relative strength index) of CLGN is 52.269 which is below (bearish) 70. Chaikin money flow (20 day) of CLGN is -0.052 which is below (bearish) 0.

CLGN Indicators

Last updated Jan 17, 2025
RSI(14) 52.269
CMF (20) -0.052
ROC (10) 5.774
ADX (14) 24.611
ATRr (14) 0.244
AROONOSC (14) 50.0
WILLAMS %R (14) -45.122
MFI (14) 57.499

CLGN Price Chart

21st January 2025 18:00

CLGN Price vs Max Options Open Interest

CLGN Max Change In Options Open Interest

CLGN Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CLGN Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Jan 17, 2025

CLGN (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 4.15
20 3.87
30 3.87
50 3.99
100 4.32
200 4.79

CLGN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){