CLGN Quick Links

CLGN Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.73
Volume (today)/Average 0.97
Earnings Date May 27, 2025
No of Times Closed +ve(30 days) 7

CLGN Stock Summary

Last updated May 16, 2025

CLGN stock price is 1.73. CLGN 52 Week low is None. CLGN 52 Week high is None. CLGN 200 day moving average is 3.77. It is currently trading below 200 day moving average. CLGN 50 day moving average is 2.45 which is above(bearish) the current price. RSI (relative strength index) of CLGN is 31.358 which is below (bearish) 70. Chaikin money flow (20 day) of CLGN is -0.751 which is below (bearish) 0.

CLGN Indicators

Last updated May 16, 2025
RSI(14) 31.358
CMF (20) -0.751
ROC (10) -19.539
ADX (14) 14.633
ATRr (14) 0.171
AROONOSC (14) -71.429
WILLAMS %R (14) -81.633
MFI (14) 57.12

CLGN Price Chart

17th May 2025 09:46

CLGN Price vs Max Options Open Interest

CLGN Max Change In Options Open Interest

CLGN Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CLGN Moving Averages Analysis

CLGN (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 1.77
20 1.98
30 2.13
50 2.45
100 3.08
200 3.77

CLGN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){