CLGN Quick Links

CLGN Quick Stats

Last updated Aug 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 2.1852
Volume (today)/Average 1.0
Earnings Date Aug 21, 2025
No of Times Closed +ve(30 days) 14

CLGN Stock Summary

Last updated Aug 05, 2025

CLGN stock price is 2.1852. CLGN 52 Week low is None. CLGN 52 Week high is None. CLGN 200 day moving average is 2.99. It is currently trading below 200 day moving average. CLGN 50 day moving average is 1.94 which is below(bullish) the current price. RSI (relative strength index) of CLGN is 57.05 which is below (bearish) 70. Chaikin money flow (20 day) of CLGN is 0.383 which is above (bullish) 0.

CLGN Indicators

Last updated Aug 05, 2025
RSI(14) 57.05
CMF (20) 0.383
ROC (10) -0.673
ADX (14) 30.032
ATRr (14) 0.199
AROONOSC (14) 71.429
WILLAMS %R (14) -38.465
MFI (14) 70.238

CLGN Price Chart

6th August 2025 01:39

CLGN Price vs Max Options Open Interest

CLGN Max Change In Options Open Interest

CLGN Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily Out of Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily In the Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Most Active Options by Volume(near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CLGN Moving Averages Analysis

CLGN (None) Simple Moving Averages

Moving Averages are last updated Aug 05, 2025

Days MA
10 2.35
20 2.06
30 1.84
50 1.94
100 2.15
200 2.99

CLGN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){