COF Quick Links

COF Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 207.065
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 11

COF Stock Summary

Last updated Jun 24, 2025

COF stock price is 207.065. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 178.71. It is currently trading above 200 day moving average. COF 50 day moving average is 188.15 which is below(bullish) the current price. RSI (relative strength index) of COF is 64.157 which is below (bearish) 70. Chaikin money flow (20 day) of COF is 0.179 which is above (bullish) 0.

COF Indicators

Last updated Jun 24, 2025
RSI(14) 64.157
CMF (20) 0.179
ROC (10) 3.704
ADX (14) 19.724
ATRr (14) 5.195
AROONOSC (14) 100.0
WILLAMS %R (14) -6.847
MFI (14) 74.118

COF Price Chart

25th June 2025 04:12

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COF Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2025

COF (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 198.71
20 195.96
30 195.53
50 188.15
100 186.34
200 178.71

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){