COF Quick Links

COF Quick Stats

Last updated Aug 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 210.79
Volume (today)/Average 1.0
Earnings Date Oct 23, 2025
No of Times Closed +ve(30 days) 12

COF Stock Summary

Last updated Aug 04, 2025

COF stock price is 210.79. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 188.32. It is currently trading above 200 day moving average. COF 50 day moving average is 206.54 which is below(bullish) the current price. RSI (relative strength index) of COF is 46.459 which is below (bearish) 70. Chaikin money flow (20 day) of COF is -0.136 which is below (bearish) 0.

COF Indicators

Last updated Aug 04, 2025
RSI(14) 46.459
CMF (20) -0.136
ROC (10) -3.23
ADX (14) 22.13
ATRr (14) 4.468
AROONOSC (14) -50.0
WILLAMS %R (14) -78.137
MFI (14) 44.899

COF Price Chart

5th August 2025 12:45

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COF Moving Averages Analysis

COF (None) Simple Moving Averages

Moving Averages are last updated Aug 04, 2025

Days MA
10 213.75
20 215.93
30 214.73
50 206.54
100 191.99
200 188.32

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){