COF Quick Links

COF Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 201.325
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 14

COF Stock Summary

Last updated May 13, 2025

COF stock price is 201.325. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 170.45. It is currently trading above 200 day moving average. COF 50 day moving average is 174.99 which is below(bullish) the current price. RSI (relative strength index) of COF is 68.788 which is below (bearish) 70. Chaikin money flow (20 day) of COF is -0.066 which is below (bearish) 0.

COF Indicators

Last updated May 13, 2025
RSI(14) 68.788
CMF (20) -0.066
ROC (10) 9.81
ADX (14) 23.425
ATRr (14) 7.533
AROONOSC (14) 64.286
WILLAMS %R (14) -11.559
MFI (14) 73.766

COF Price Chart

13th May 2025 20:24

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COF Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

COF (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 188.67
20 180.94
30 175.38
50 174.99
100 183.86
200 170.45

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){