COF Quick Links

COF Quick Stats

Last updated Jun 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 193.14
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 10

COF Stock Summary

Last updated Jun 04, 2025

COF stock price is 193.14. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 175.11. It is currently trading above 200 day moving average. COF 50 day moving average is 180.87 which is below(bullish) the current price. RSI (relative strength index) of COF is 54.996 which is below (bearish) 70. Chaikin money flow (20 day) of COF is -0.008 which is below (bearish) 0.

COF Indicators

Last updated Jun 04, 2025
RSI(14) 54.996
CMF (20) -0.008
ROC (10) -1.577
ADX (14) 16.488
ATRr (14) 5.724
AROONOSC (14) -50.0
WILLAMS %R (14) -42.96
MFI (14) 39.595

COF Price Chart

4th June 2025 21:14

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

4th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

4th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

4th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

4th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COF Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 04, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 04, 2025

COF (None) Simple Moving Averages

Moving Averages are last updated Jun 04, 2025

Days MA
10 190.34
20 192.67
30 189.53
50 180.87
100 185.79
200 175.11

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){