COF Quick Links

COF Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 216.2362
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 15

COF Stock Summary

Last updated Jul 15, 2025

COF stock price is 216.2362. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 183.8. It is currently trading above 200 day moving average. COF 50 day moving average is 200.38 which is below(bullish) the current price. RSI (relative strength index) of COF is 59.481 which is below (bearish) 70. Chaikin money flow (20 day) of COF is 0.061 which is above (bullish) 0.

COF Indicators

Last updated Jul 15, 2025
RSI(14) 59.481
CMF (20) 0.061
ROC (10) 1.213
ADX (14) 36.884
ATRr (14) 4.329
AROONOSC (14) 78.571
WILLAMS %R (14) -40.43
MFI (14) 75.002

COF Price Chart

15th July 2025 23:22

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COF Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

COF (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 218.53
20 211.13
30 206.13
50 200.38
100 188.32
200 183.8

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){