COF Quick Links

COF Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 205.68
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 11

COF Stock Summary

Last updated Feb 21, 2025

COF stock price is 205.68. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 159.93. It is currently trading above 200 day moving average. COF 50 day moving average is 191.23 which is below(bullish) the current price. RSI (relative strength index) of COF is 52.001 which is below (bearish) 70. Chaikin money flow (20 day) of COF is 0.051 which is above (bullish) 0.

COF Indicators

Last updated Feb 21, 2025
RSI(14) 52.001
CMF (20) 0.051
ROC (10) -3.117
ADX (14) 20.947
ATRr (14) 5.379
AROONOSC (14) 28.571
WILLAMS %R (14) -59.102
MFI (14) 45.559

COF Price Chart

22nd February 2025 01:26

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COF Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

COF (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 201.55
20 202.42
30 197.9
50 191.23
100 180.4
200 159.93

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){