COF Quick Links

COF Quick Stats

Last updated Apr 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 176.61
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 11

COF Stock Summary

Last updated Apr 01, 2025

COF stock price is 176.61. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 165.36. It is currently trading above 200 day moving average. COF 50 day moving average is 189.94 which is above(bearish) the current price. RSI (relative strength index) of COF is 47.924 which is below (bearish) 70. Chaikin money flow (20 day) of COF is 0.187 which is above (bullish) 0.

COF Indicators

Last updated Apr 01, 2025
RSI(14) 47.924
CMF (20) 0.187
ROC (10) 5.593
ADX (14) 30.912
ATRr (14) 6.525
AROONOSC (14) 50.0
WILLAMS %R (14) -26.554
MFI (14) 59.912

COF Price Chart

1st April 2025 21:12

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COF Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Mar 03, 2025

None has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2025

COF (None) Simple Moving Averages

Moving Averages are last updated Apr 01, 2025

Days MA
10 177.42
20 174.06
30 182.19
50 189.94
100 186.84
200 165.36

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){