COGT Quick Links

COGT Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 11.48
Volume (today)/Average 0.97
Earnings Date Aug 12, 2025
No of Times Closed +ve(30 days) 15

COGT Stock Summary

Last updated Jul 15, 2025

COGT stock price is 11.48. COGT 52 Week low is None. COGT 52 Week high is None. COGT 200 day moving average is 7.96. It is currently trading above 200 day moving average. COGT 50 day moving average is 6.71 which is below(bullish) the current price. RSI (relative strength index) of COGT is 88.347 which is above (bullish) 70. Chaikin money flow (20 day) of COGT is -0.004 which is below (bearish) 0.

COGT Indicators

Last updated Jul 15, 2025
RSI(14) 88.347
CMF (20) -0.004
ROC (10) 60.167
ADX (14) 58.848
ATRr (14) 0.715
AROONOSC (14) 100.0
WILLAMS %R (14) -1.974
MFI (14) 86.522

COGT Price Chart

16th July 2025 07:42

COGT Price vs Max Options Open Interest

COGT Max Change In Options Open Interest

COGT Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COGT Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

COGT (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 9.62
20 8.45
30 7.82
50 6.71
100 6.4
200 7.96

COGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){