COGT Quick Links

COGT Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 7.32
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 10

COGT Stock Summary

Last updated Jun 20, 2025

COGT stock price is 7.32. COGT 52 Week low is None. COGT 52 Week high is None. COGT 200 day moving average is 8.02. It is currently trading below 200 day moving average. COGT 50 day moving average is 5.4 which is below(bullish) the current price. RSI (relative strength index) of COGT is 65.391 which is below (bearish) 70. Chaikin money flow (20 day) of COGT is 0.201 which is above (bullish) 0.

COGT Indicators

Last updated Jun 20, 2025
RSI(14) 65.391
CMF (20) 0.201
ROC (10) 20.701
ADX (14) 39.976
ATRr (14) 0.493
AROONOSC (14) 78.571
WILLAMS %R (14) -21.835
MFI (14) 56.487

COGT Price Chart

21st June 2025 19:16

COGT Price vs Max Options Open Interest

COGT Max Change In Options Open Interest

COGT Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COGT Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

COGT (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 7.23
20 6.29
30 5.85
50 5.4
100 6.42
200 8.02

COGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){