COGT Quick Links

COGT Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 4.905
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 14

COGT Stock Summary

Last updated May 16, 2025

COGT stock price is 4.905. COGT 52 Week low is None. COGT 52 Week high is None. COGT 200 day moving average is 8.17. It is currently trading below 200 day moving average. COGT 50 day moving average is 5.58 which is above(bearish) the current price. RSI (relative strength index) of COGT is 46.357 which is below (bearish) 70. Chaikin money flow (20 day) of COGT is 0.114 which is above (bullish) 0.

COGT Indicators

Last updated May 16, 2025
RSI(14) 46.357
CMF (20) 0.114
ROC (10) -16.865
ADX (14) 18.783
ATRr (14) 0.41
AROONOSC (14) -28.571
WILLAMS %R (14) -75.401
MFI (14) 58.478

COGT Price Chart

17th May 2025 09:46

COGT Price vs Max Options Open Interest

COGT Max Change In Options Open Interest

COGT Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COGT Moving Averages Analysis

COGT (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 4.94
20 4.92
30 4.75
50 5.58
100 6.84
200 8.17

COGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){