COOK Quick Links

COOK Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.555
Volume (today)/Average 0.97
Earnings Date Jun 11, 2025
No of Times Closed +ve(30 days) 7

COOK Stock Summary

Last updated May 16, 2025

COOK stock price is 1.555. COOK 52 Week low is None. COOK 52 Week high is None. COOK 200 day moving average is 2.56. It is currently trading below 200 day moving average. COOK 50 day moving average is 1.58 which is above(bearish) the current price. RSI (relative strength index) of COOK is 52.61 which is below (bearish) 70. Chaikin money flow (20 day) of COOK is 0.286 which is above (bullish) 0.

COOK Indicators

Last updated May 16, 2025
RSI(14) 52.61
CMF (20) 0.286
ROC (10) 6.164
ADX (14) 25.324
ATRr (14) 0.111
AROONOSC (14) 21.429
WILLAMS %R (14) -27.027
MFI (14) 55.69

COOK Price Chart

17th May 2025 10:05

COOK Price vs Max Options Open Interest

COOK Max Change In Options Open Interest

COOK Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOK Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOK Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOK Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COOK Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

COOK (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 1.46
20 1.47
30 1.46
50 1.58
100 1.99
200 2.56

COOK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){