COOK Quick Links

COOK Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 2.005
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 10

COOK Stock Summary

Last updated Jul 15, 2025

COOK stock price is 2.005. COOK 52 Week low is None. COOK 52 Week high is None. COOK 200 day moving average is 2.3. It is currently trading below 200 day moving average. COOK 50 day moving average is 1.64 which is below(bullish) the current price. RSI (relative strength index) of COOK is 62.463 which is below (bearish) 70. Chaikin money flow (20 day) of COOK is 0.008 which is above (bullish) 0.

COOK Indicators

Last updated Jul 15, 2025
RSI(14) 62.463
CMF (20) 0.008
ROC (10) 16.959
ADX (14) 32.551
ATRr (14) 0.119
AROONOSC (14) 64.286
WILLAMS %R (14) -19.512
MFI (14) 48.004

COOK Price Chart

16th July 2025 07:57

COOK Price vs Max Options Open Interest

COOK Max Change In Options Open Interest

COOK Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOK Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOK Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOK Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COOK Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

COOK (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 1.92
20 1.87
30 1.78
50 1.64
100 1.7
200 2.3

COOK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){