COST Quick Links

COST Quick Stats

Last updated Apr 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 954
Volume (today)/Average 0.97
Earnings Date Mar 06, 2025
No of Times Closed +ve(30 days) 10

COST Stock Summary

Last updated Apr 01, 2025

COST stock price is 954. COST 52 Week low is None. COST 52 Week high is None. COST 200 day moving average is 910.51. It is currently trading above 200 day moving average. COST 50 day moving average is 985.79 which is above(bearish) the current price. RSI (relative strength index) of COST is 50.524 which is below (bearish) 70. Chaikin money flow (20 day) of COST is -0.047 which is below (bearish) 0.

COST Indicators

Last updated Apr 01, 2025
RSI(14) 50.524
CMF (20) -0.047
ROC (10) 6.275
ADX (14) 27.671
ATRr (14) 24.526
AROONOSC (14) 78.571
WILLAMS %R (14) -35.79
MFI (14) 48.374

COST Price Chart

1st April 2025 18:50

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily In the Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Most Active Options by Volume(near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COST Moving Averages Analysis

None has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Mar 06, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2025

COST (None) Simple Moving Averages

Moving Averages are last updated Apr 01, 2025

Days MA
10 926.34
20 935.16
30 970.43
50 985.79
100 966.52
200 910.51

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){