COST Quick Links

COST Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 1002.025
Volume (today)/Average 0.97
Earnings Date Mar 06, 2025
No of Times Closed +ve(30 days) 13

COST Stock Summary

Last updated May 13, 2025

COST stock price is 1002.025. COST 52 Week low is None. COST 52 Week high is None. COST 200 day moving average is 928.51. It is currently trading above 200 day moving average. COST 50 day moving average is 962.36 which is below(bullish) the current price. RSI (relative strength index) of COST is 54.988 which is below (bearish) 70. Chaikin money flow (20 day) of COST is 0.196 which is above (bullish) 0.

COST Indicators

Last updated May 13, 2025
RSI(14) 54.988
CMF (20) 0.196
ROC (10) 0.739
ADX (14) 16.41
ATRr (14) 24.737
AROONOSC (14) 92.857
WILLAMS %R (14) -39.29
MFI (14) 60.949

COST Price Chart

13th May 2025 22:03

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily In the Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Most Active Options by Volume(near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COST Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

COST (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 1006.54
20 992.01
30 977.75
50 962.36
100 973.29
200 928.51

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){