COST Quick Links

COST Quick Stats

Last updated Jan 10, 2025 - data is delayed in normal Mkt. hours

Stock Price 936.94
Volume (today)/Average 0.97
Earnings Date Dec 12, 2024
No of Times Closed +ve(30 days) 6

COST Stock Summary

Last updated Jan 10, 2025

COST stock price is 936.94. COST 52 Week low is None. COST 52 Week high is None. COST 200 day moving average is 850.64. It is currently trading above 200 day moving average. COST 50 day moving average is 942.69 which is above(bearish) the current price. RSI (relative strength index) of COST is 47.032 which is below (bearish) 70. Chaikin money flow (20 day) of COST is -0.198 which is below (bearish) 0.

COST Indicators

Last updated Jan 10, 2025
RSI(14) 47.032
CMF (20) -0.198
ROC (10) -2.282
ADX (14) 31.591
ATRr (14) 17.419
AROONOSC (14) -64.286
WILLAMS %R (14) -51.9
MFI (14) 40.678

COST Price Chart

15th January 2025 00:37

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

15th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

15th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily In the Money Options - Sort by Max open Interest (near term)

15th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Most Active Options by Volume(near term)

15th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COST Moving Averages Analysis

None has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 10, 2025

COST (None) Simple Moving Averages

Moving Averages are last updated Jan 10, 2025

Days MA
10 926.91
20 949.94
30 960.26
50 942.69
100 908.51
200 850.64

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){