COST Quick Links

COST Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 951.9525
Volume (today)/Average 0.97
Earnings Date Sep 25, 2025
No of Times Closed +ve(30 days) 9

COST Stock Summary

Last updated Jul 17, 2025

COST stock price is 951.9525. COST 52 Week low is None. COST 52 Week high is None. COST 200 day moving average is 964.92. It is currently trading below 200 day moving average. COST 50 day moving average is 1001.01 which is above(bearish) the current price. RSI (relative strength index) of COST is 35.613 which is below (bearish) 70. Chaikin money flow (20 day) of COST is -0.006 which is below (bearish) 0.

COST Indicators

Last updated Jul 17, 2025
RSI(14) 35.613
CMF (20) -0.006
ROC (10) -2.896
ADX (14) 16.981
ATRr (14) 15.148
AROONOSC (14) -78.571
WILLAMS %R (14) -87.026
MFI (14) 37.054

COST Price Chart

18th July 2025 07:00

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COST Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

COST (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 974.15
20 980.8
30 988.62
50 1001.01
100 983.6
200 964.92

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){