COST Quick Links

COST Quick Stats

Last updated Jun 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 1010.71
Volume (today)/Average 0.97
Earnings Date May 29, 2025
No of Times Closed +ve(30 days) 10

COST Stock Summary

Last updated Jun 05, 2025

COST stock price is 1010.71. COST 52 Week low is None. COST 52 Week high is None. COST 200 day moving average is 947.76. It is currently trading above 200 day moving average. COST 50 day moving average is 989.64 which is below(bullish) the current price. RSI (relative strength index) of COST is 48.425 which is below (bearish) 70. Chaikin money flow (20 day) of COST is 0.11 which is above (bullish) 0.

COST Indicators

Last updated Jun 05, 2025
RSI(14) 48.425
CMF (20) 0.11
ROC (10) -1.413
ADX (14) 25.164
ATRr (14) 22.624
AROONOSC (14) 85.714
WILLAMS %R (14) -86.463
MFI (14) 63.38

COST Price Chart

5th June 2025 23:16

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily In the Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Most Active Options by Volume(near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COST Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 05, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 05, 2025

COST (None) Simple Moving Averages

Moving Averages are last updated Jun 05, 2025

Days MA
10 1028.14
20 1021.83
30 1013.13
50 989.64
100 987.02
200 947.76

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){