DAVE Quick Stats
Last updated Aug 21, 2025 - data is delayed in normal market hours
Stock Price
$186.80
Volume Ratio
0.24
Earnings Date
Nov 05, 2025
Positive Closes (30d)
12
DAVE Stock Summary
Last updated Aug 21, 2025
DAVE stock price is $186.80. DAVE 52 Week low is $. DAVE 52 Week high is $. DAVE 200 day moving average is $133.66. It is currently trading above 200 day moving average. DAVE 50 day moving average is $219.21 which is above (bearish) the current price. RSI (relative strength index) of DAVE is 40.97 which is below 70 (bearish) . Chaikin money flow (20 day) of DAVE is -0.10 which is below 0 (bearish) .
DAVE Technical Indicators
Last updated Aug 21, 2025
| ATRr (14) | 15.58 |
| MACD (12,26,9) | -7.89 |
| WILLIAMS %R (14) | -85.70 |
| MFI (14) | 38.56 |
DAVE Price Chart
23rd August 2025 05:03
DAVE Price vs Max Options Open Interest
DAVE Max Change In Options Open Interest
DAVE Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
DAVE Daily Out of Money Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
DAVE Daily In the Money Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
DAVE Most Active Options by Volume (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
DAVE Moving Averages Analysis
DAVE (None) Simple Moving Averages
Moving Averages are last updated Aug 21, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $192.41 |
| 20 Day | $207.43 |
| 30 Day | $206.29 |
| 50 Day | $219.21 |
| 100 Day | $178.70 |
| 200 Day | $133.66 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
DAVE Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |