DAVE Quick Links

DAVE Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 210.69
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 10

DAVE Stock Summary

Last updated Jul 25, 2025

DAVE stock price is 210.69. DAVE 52 Week low is None. DAVE 52 Week high is None. DAVE 200 day moving average is 117.98. It is currently trading above 200 day moving average. DAVE 50 day moving average is 217.64 which is above(bearish) the current price. RSI (relative strength index) of DAVE is 47.766 which is below (bearish) 70. Chaikin money flow (20 day) of DAVE is 0.012 which is above (bullish) 0.

DAVE Indicators

Last updated Jul 25, 2025
RSI(14) 47.766
CMF (20) 0.012
ROC (10) 3.923
ADX (14) 27.096
ATRr (14) 17.827
AROONOSC (14) -42.857
WILLAMS %R (14) -73.141
MFI (14) 36.742

DAVE Price Chart

26th July 2025 08:02

DAVE Price vs Max Options Open Interest

DAVE Max Change In Options Open Interest

DAVE Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DAVE Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

DAVE (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 204.81
20 229.91
30 226.36
50 217.64
100 155.92
200 117.98

DAVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){