DAVE Quick Links

DAVE Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 219.8425
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 15

DAVE Stock Summary

Last updated Jun 06, 2025

DAVE stock price is 219.8425. DAVE 52 Week low is None. DAVE 52 Week high is None. DAVE 200 day moving average is 86.93. It is currently trading above 200 day moving average. DAVE 50 day moving average is 132.66 which is below(bullish) the current price. RSI (relative strength index) of DAVE is 76.265 which is above (bullish) 70. Chaikin money flow (20 day) of DAVE is 0.363 which is above (bullish) 0.

DAVE Indicators

Last updated Jun 06, 2025
RSI(14) 76.265
CMF (20) 0.363
ROC (10) 11.416
ADX (14) 56.757
ATRr (14) 10.508
AROONOSC (14) 92.857
WILLAMS %R (14) -1.47
MFI (14) 65.081

DAVE Price Chart

7th June 2025 09:24

DAVE Price vs Max Options Open Interest

DAVE Max Change In Options Open Interest

DAVE Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

DAVE Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 06, 2025

DAVE (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 208.62
20 196.57
30 166.01
50 132.66
100 113.94
200 86.93

DAVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){