DAVE Quick Links

DAVE Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 281.79
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 14

DAVE Stock Summary

Last updated Jul 03, 2025

DAVE stock price is 281.79. DAVE 52 Week low is None. DAVE 52 Week high is None. DAVE 200 day moving average is 104.65. It is currently trading above 200 day moving average. DAVE 50 day moving average is 187.21 which is below(bullish) the current price. RSI (relative strength index) of DAVE is 74.238 which is above (bullish) 70. Chaikin money flow (20 day) of DAVE is 0.223 which is above (bullish) 0.

DAVE Indicators

Last updated Jul 03, 2025
RSI(14) 74.238
CMF (20) 0.223
ROC (10) 40.278
ADX (14) 41.48
ATRr (14) 16.116
AROONOSC (14) 71.429
WILLAMS %R (14) -1.24
MFI (14) 62.806

DAVE Price Chart

4th July 2025 00:55

DAVE Price vs Max Options Open Interest

DAVE Max Change In Options Open Interest

DAVE Options - Sort by Max open Interest (near term)

4th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Daily Out of Money Options - Sort by Max open Interest (near term)

4th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Daily In the Money Options - Sort by Max open Interest (near term)

4th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAVE Most Active Options by Volume(near term)

4th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

DAVE Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

DAVE (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 245.48
20 231.74
30 222.76
50 187.21
100 139.09
200 104.65

DAVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){