EAT Quick Links

EAT Quick Stats

Last updated Aug 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 160.57
Volume (today)/Average 1.0
Earnings Date Oct 28, 2025
No of Times Closed +ve(30 days) 8

EAT Stock Summary

Last updated Aug 04, 2025

EAT stock price is 160.57. EAT 52 Week low is None. EAT 52 Week high is None. EAT 200 day moving average is 146.5. It is currently trading above 200 day moving average. EAT 50 day moving average is 169.31 which is above(bearish) the current price. RSI (relative strength index) of EAT is 45.128 which is below (bearish) 70. Chaikin money flow (20 day) of EAT is -0.202 which is below (bearish) 0.

EAT Indicators

Last updated Aug 04, 2025
RSI(14) 45.128
CMF (20) -0.202
ROC (10) -0.228
ADX (14) 28.11
ATRr (14) 5.875
AROONOSC (14) 21.429
WILLAMS %R (14) -47.361
MFI (14) 36.155

EAT Price Chart

5th August 2025 11:16

EAT Price vs Max Options Open Interest

EAT Max Change In Options Open Interest

EAT Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily Out of Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily In the Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Most Active Options by Volume(near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EAT Moving Averages Analysis

EAT (None) Simple Moving Averages

Moving Averages are last updated Aug 04, 2025

Days MA
10 158.42
20 162.11
30 168.05
50 169.31
100 157.38
200 146.5

EAT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){