EAT Quick Links

EAT Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 152.58
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 7

EAT Stock Summary

Last updated Feb 21, 2025

EAT stock price is 152.58. EAT 52 Week low is None. EAT 52 Week high is None. EAT 200 day moving average is 97.62. It is currently trading above 200 day moving average. EAT 50 day moving average is 149.37 which is below(bullish) the current price. RSI (relative strength index) of EAT is 38.107 which is below (bearish) 70. Chaikin money flow (20 day) of EAT is -0.018 which is below (bearish) 0.

EAT Indicators

Last updated Feb 21, 2025
RSI(14) 38.107
CMF (20) -0.018
ROC (10) -20.523
ADX (14) 25.655
ATRr (14) 7.389
AROONOSC (14) -85.714
WILLAMS %R (14) -96.889
MFI (14) 31.028

EAT Price Chart

22nd February 2025 10:12

EAT Price vs Max Options Open Interest

EAT Max Change In Options Open Interest

EAT Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

EAT Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

EAT (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 161.33
20 168.04
30 160.46
50 149.37
100 127.25
200 97.62

EAT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){