EAT Quick Links
EAT Quick Stats
Last updated May 07, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 138.9255 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Apr 28, 2025 |
| No of Times Closed +ve(30 days) | 12 |
EAT Stock Summary
Last updated May 07, 2025
EAT stock price is 138.9255. EAT 52 Week low is None. EAT 52 Week high is None. EAT 200 day moving average is 118.3. It is currently trading above 200 day moving average. EAT 50 day moving average is 146.24 which is above(bearish) the current price. RSI (relative strength index) of EAT is 45.964 which is below (bearish) 70. Chaikin money flow (20 day) of EAT is 0.014 which is above (bullish) 0.
EAT Indicators
Last updated May 07, 2025
| RSI(14) | 45.964 |
| CMF (20) | 0.014 |
| ROC (10) | -12.395 |
| ADX (14) | 19.431 |
| ATRr (14) | 8.554 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -66.878 |
| MFI (14) | 46.626 |
EAT Price Chart
8th May 2025 11:01
EAT Price vs Max Options Open Interest
EAT Max Change In Options Open Interest
EAT Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EAT Daily Out of Money Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EAT Daily In the Money Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EAT Most Active Options by Volume(near term)
8th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
EAT Moving Averages Analysis
None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 28, 2025
None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 07, 2025
EAT (None) Simple Moving Averages
Moving Averages are last updated May 07, 2025
| Days | MA |
|---|---|
| 10 | 141.35 |
| 20 | 145.69 |
| 30 | 145.61 |
| 50 | 146.24 |
| 100 | 148.4 |
| 200 | 118.3 |
EAT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |