EAT Quick Links

EAT Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 178.315
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 13

EAT Stock Summary

Last updated Jun 20, 2025

EAT stock price is 178.315. EAT 52 Week low is None. EAT 52 Week high is None. EAT 200 day moving average is 132.77. It is currently trading above 200 day moving average. EAT 50 day moving average is 156.06 which is below(bullish) the current price. RSI (relative strength index) of EAT is 63.47 which is below (bearish) 70. Chaikin money flow (20 day) of EAT is 0.123 which is above (bullish) 0.

EAT Indicators

Last updated Jun 20, 2025
RSI(14) 63.47
CMF (20) 0.123
ROC (10) 5.504
ADX (14) 27.553
ATRr (14) 6.551
AROONOSC (14) 35.714
WILLAMS %R (14) -29.402
MFI (14) 58.699

EAT Price Chart

22nd June 2025 00:02

EAT Price vs Max Options Open Interest

EAT Max Change In Options Open Interest

EAT Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily Out of Money Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily In the Money Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Most Active Options by Volume(near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

EAT Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 20, 2025

EAT (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 175.72
20 171.2
30 162.98
50 156.06
100 155.7
200 132.77

EAT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){