EAT Quick Links

EAT Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 174.085
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 13

EAT Stock Summary

Last updated May 30, 2025

EAT stock price is 174.085. EAT 52 Week low is None. EAT 52 Week high is None. EAT 200 day moving average is 125.35. It is currently trading above 200 day moving average. EAT 50 day moving average is 148.22 which is below(bullish) the current price. RSI (relative strength index) of EAT is 68.494 which is below (bearish) 70. Chaikin money flow (20 day) of EAT is 0.35 which is above (bullish) 0.

EAT Indicators

Last updated May 30, 2025
RSI(14) 68.494
CMF (20) 0.35
ROC (10) 16.14
ADX (14) 17.176
ATRr (14) 7.144
AROONOSC (14) 100.0
WILLAMS %R (14) -7.184
MFI (14) 82.077

EAT Price Chart

1st June 2025 02:19

EAT Price vs Max Options Open Interest

EAT Max Change In Options Open Interest

EAT Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily Out of Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily In the Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Most Active Options by Volume(near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

EAT Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

EAT (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 156.93
20 148.73
30 149.07
50 148.22
100 151.53
200 125.35

EAT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){