EAT Quick Links

EAT Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 164.469
Volume (today)/Average 0.97
Earnings Date Aug 13, 2025
No of Times Closed +ve(30 days) 8

EAT Stock Summary

Last updated Jul 15, 2025

EAT stock price is 164.469. EAT 52 Week low is None. EAT 52 Week high is None. EAT 200 day moving average is 140.95. It is currently trading above 200 day moving average. EAT 50 day moving average is 164.51 which is above(bearish) the current price. RSI (relative strength index) of EAT is 39.797 which is below (bearish) 70. Chaikin money flow (20 day) of EAT is -0.227 which is below (bearish) 0.

EAT Indicators

Last updated Jul 15, 2025
RSI(14) 39.797
CMF (20) -0.227
ROC (10) -8.773
ADX (14) 21.721
ATRr (14) 6.386
AROONOSC (14) -64.286
WILLAMS %R (14) -91.06
MFI (14) 33.448

EAT Price Chart

15th July 2025 23:46

EAT Price vs Max Options Open Interest

EAT Max Change In Options Open Interest

EAT Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily Out of Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily In the Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Most Active Options by Volume(near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EAT Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 14, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

EAT (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 172.41
20 175.93
30 175.03
50 164.51
100 156.1
200 140.95

EAT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){