EAT Quick Stats
Last updated Aug 26, 2025 - data is delayed in normal market hours
Stock Price
$161.08
Volume Ratio
1.0
Earnings Date
Oct 28, 2025
Positive Closes (30d)
9
EAT Stock Summary
Last updated Aug 26, 2025
EAT stock price is $161.08. EAT 52 Week low is $. EAT 52 Week high is $. EAT 200 day moving average is $151.16. It is currently trading above 200 day moving average. EAT 50 day moving average is $164.94 which is above (bearish) the current price. RSI (relative strength index) of EAT is 54.67 which is below 70 (bearish) . Chaikin money flow (20 day) of EAT is 0.04 which is above 0 (bullish) .
EAT Technical Indicators
Last updated Aug 26, 2025
| ATRr (14) | 6.20 |
| MACD (12,26,9) | -2.42 |
| WILLIAMS %R (14) | -35.83 |
| MFI (14) | 59.60 |
EAT Price Chart
30th August 2025 01:18
EAT Price vs Max Options Open Interest
EAT Max Change In Options Open Interest
EAT Options - Sort by Max Open Interest (near term)
30th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
EAT Daily Out of Money Options - Sort by Max Open Interest (near term)
30th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
EAT Daily In the Money Options - Sort by Max Open Interest (near term)
30th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
EAT Most Active Options by Volume (near term)
30th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
EAT Moving Averages Analysis
EAT (None) Simple Moving Averages
Moving Averages are last updated Aug 26, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $155.22 |
| 20 Day | $156.42 |
| 30 Day | $157.61 |
| 50 Day | $164.94 |
| 100 Day | $158.76 |
| 200 Day | $151.16 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
EAT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |