EAT Quick Links

EAT Quick Stats

Last updated Apr 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 150.08
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 13

EAT Stock Summary

Last updated Apr 02, 2025

EAT stock price is 150.08. EAT 52 Week low is None. EAT 52 Week high is None. EAT 200 day moving average is 109.29. It is currently trading above 200 day moving average. EAT 50 day moving average is 156.64 which is above(bearish) the current price. RSI (relative strength index) of EAT is 54.494 which is below (bearish) 70. Chaikin money flow (20 day) of EAT is 0.292 which is above (bullish) 0.

EAT Indicators

Last updated Apr 02, 2025
RSI(14) 54.494
CMF (20) 0.292
ROC (10) 9.787
ADX (14) 15.791
ATRr (14) 8.637
AROONOSC (14) 57.143
WILLAMS %R (14) -11.792
MFI (14) 58.026

EAT Price Chart

2nd April 2025 22:02

EAT Price vs Max Options Open Interest

EAT Max Change In Options Open Interest

EAT Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily Out of Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Daily In the Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAT Most Active Options by Volume(near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EAT Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Mar 26, 2025

None has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on Apr 02, 2025

EAT (None) Simple Moving Averages

Moving Averages are last updated Apr 02, 2025

Days MA
10 151.37
20 145.7
30 148.75
50 156.64
100 143.55
200 109.29

EAT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){