EOD Quick Stats
Last updated Aug 22, 2025 - data is delayed in normal market hours
Stock Price
$5.67
Volume Ratio
1.04
Earnings Date
Positive Closes (30d)
11
EOD Stock Summary
Last updated Aug 22, 2025
EOD stock price is $5.67. EOD 52 Week low is $. EOD 52 Week high is $. EOD 200 day moving average is $5.13. It is currently trading above 200 day moving average. EOD 50 day moving average is $5.49 which is below (bullish) the current price. RSI (relative strength index) of EOD is 60.26 which is below 70 (bearish) . Chaikin money flow (20 day) of EOD is 0.01 which is above 0 (bullish) .
EOD Technical Indicators
Last updated Aug 22, 2025
| ATRr (14) | 0.06 |
| MACD (12,26,9) | 0.05 |
| WILLIAMS %R (14) | -42.55 |
| MFI (14) | 72.02 |
EOD Price Chart
22nd August 2025 19:00
EOD Price vs Max Options Open Interest
EOD Max Change In Options Open Interest
EOD Options - Sort by Max Open Interest (near term)
22nd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
EOD Daily Out of Money Options - Sort by Max Open Interest (near term)
22nd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
EOD Daily In the Money Options - Sort by Max Open Interest (near term)
22nd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
EOD Most Active Options by Volume (near term)
22nd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
EOD Moving Averages Analysis
EOD (None) Simple Moving Averages
Moving Averages are last updated Aug 22, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $5.69 |
| 20 Day | $5.63 |
| 30 Day | $5.59 |
| 50 Day | $5.49 |
| 100 Day | $5.27 |
| 200 Day | $5.13 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
EOD Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |