EOD Quick Links
EOD Quick Stats
Last updated May 08, 2025 - data is delayed in normal Mkt. hours
Stock Price | 5.0759 |
Volume (today)/Average | 0.97 |
Earnings Date | |
No of Times Closed +ve(30 days) | 15 |
EOD Stock Summary
Last updated May 08, 2025
EOD stock price is 5.0759. EOD 52 Week low is None. EOD 52 Week high is None. EOD 200 day moving average is 4.93. It is currently trading above 200 day moving average. EOD 50 day moving average is 4.93 which is below(bullish) the current price. RSI (relative strength index) of EOD is 59.295 which is below (bearish) 70. Chaikin money flow (20 day) of EOD is 0.249 which is above (bullish) 0.
EOD Indicators
Last updated May 08, 2025
RSI(14) | 59.295 |
CMF (20) | 0.249 |
ROC (10) | 2.424 |
ADX (14) | 16.488 |
ATRr (14) | 0.104 |
AROONOSC (14) | 71.429 |
WILLAMS %R (14) | -14.545 |
MFI (14) | 57.067 |
EOD Price Chart
8th May 2025 19:25
EOD Price vs Max Options Open Interest
EOD Max Change In Options Open Interest
EOD Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
---|
EOD Daily Out of Money Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
---|
EOD Daily In the Money Options - Sort by Max open Interest (near term)
8th May 2025 (Data is delayed in normal mkt. hours)
Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
---|
EOD Most Active Options by Volume(near term)
8th May 2025 (Data is delayed in normal mkt. hours)
Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
EOD Moving Averages Analysis
None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025
None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on May 08, 2025
EOD (None) Simple Moving Averages
Moving Averages are last updated May 08, 2025
Days | MA |
---|---|
10 | 5.05 |
20 | 4.9 |
30 | 4.87 |
50 | 4.93 |
100 | 4.96 |
200 | 4.93 |
EOD Fundamental Analysis
P/E (Forward) | |
P/E (Trailing) | |
Market Cap ($) | |
Earnings/Share ($) | |
Net Proft Margin (%) | |
Dividend/Share ($) | |
EPS Estimate Current Year ($) | |
EPS Estimate Next Year ($) | |
WallStreet Target Price ($) | |
Most Recent Quarter |