FIVE Quick Links

FIVE Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 124.6
Volume (today)/Average 0.97
Earnings Date Jun 03, 2025
No of Times Closed +ve(30 days) 10

FIVE Stock Summary

Last updated Jun 24, 2025

FIVE stock price is 124.6. FIVE 52 Week low is None. FIVE 52 Week high is None. FIVE 200 day moving average is 92.84. It is currently trading above 200 day moving average. FIVE 50 day moving average is 100.09 which is below(bullish) the current price. RSI (relative strength index) of FIVE is 63.702 which is below (bearish) 70. Chaikin money flow (20 day) of FIVE is 0.02 which is above (bullish) 0.

FIVE Indicators

Last updated Jun 24, 2025
RSI(14) 63.702
CMF (20) 0.02
ROC (10) -1.537
ADX (14) 55.232
ATRr (14) 4.518
AROONOSC (14) 14.286
WILLAMS %R (14) -71.382
MFI (14) 53.71

FIVE Price Chart

25th June 2025 08:05

FIVE Price vs Max Options Open Interest

FIVE Max Change In Options Open Interest

FIVE Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily Out of Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily In the Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Most Active Options by Volume(near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

FIVE Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2025

FIVE (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 124.18
20 122.37
30 117.21
50 100.09
100 90.54
200 92.84

FIVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){