FIVE Quick Links

FIVE Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 132.47
Volume (today)/Average 0.97
Earnings Date Aug 27, 2025
No of Times Closed +ve(30 days) 12

FIVE Stock Summary

Last updated Jul 15, 2025

FIVE stock price is 132.47. FIVE 52 Week low is None. FIVE 52 Week high is None. FIVE 200 day moving average is 95.56. It is currently trading above 200 day moving average. FIVE 50 day moving average is 116.96 which is below(bullish) the current price. RSI (relative strength index) of FIVE is 62.55 which is below (bearish) 70. Chaikin money flow (20 day) of FIVE is -0.0 which is below (bearish) 0.

FIVE Indicators

Last updated Jul 15, 2025
RSI(14) 62.55
CMF (20) -0.0
ROC (10) 0.694
ADX (14) 48.183
ATRr (14) 4.2
AROONOSC (14) 100.0
WILLAMS %R (14) -34.694
MFI (14) 65.589

FIVE Price Chart

15th July 2025 21:23

FIVE Price vs Max Options Open Interest

FIVE Max Change In Options Open Interest

FIVE Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily Out of Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily In the Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Most Active Options by Volume(near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

FIVE Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

FIVE (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 131.0
20 128.77
30 127.14
50 116.96
100 95.95
200 95.56

FIVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){