FIVE Quick Links

FIVE Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 93.73
Volume (today)/Average 0.97
Earnings Date Mar 18, 2025
No of Times Closed +ve(30 days) 8

FIVE Stock Summary

Last updated Jan 17, 2025

FIVE stock price is 93.73. FIVE 52 Week low is None. FIVE 52 Week high is None. FIVE 200 day moving average is 104.81. It is currently trading below 200 day moving average. FIVE 50 day moving average is 97.96 which is above(bearish) the current price. RSI (relative strength index) of FIVE is 36.896 which is below (bearish) 70. Chaikin money flow (20 day) of FIVE is -0.179 which is below (bearish) 0.

FIVE Indicators

Last updated Jan 17, 2025
RSI(14) 36.896
CMF (20) -0.179
ROC (10) -8.518
ADX (14) 14.561
ATRr (14) 5.432
AROONOSC (14) -92.857
WILLAMS %R (14) -95.908
MFI (14) 22.229

FIVE Price Chart

21st January 2025 01:30

FIVE Price vs Max Options Open Interest

FIVE Max Change In Options Open Interest

FIVE Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FIVE Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 10, 2025

FIVE (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 97.57
20 102.04
30 104.1
50 97.96
100 94.01
200 104.81

FIVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){