FIVE Quick Links

FIVE Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 101.72
Volume (today)/Average 0.97
Earnings Date Jun 03, 2025
No of Times Closed +ve(30 days) 12

FIVE Stock Summary

Last updated May 13, 2025

FIVE stock price is 101.72. FIVE 52 Week low is None. FIVE 52 Week high is None. FIVE 200 day moving average is 86.6. It is currently trading above 200 day moving average. FIVE 50 day moving average is 75.08 which is below(bullish) the current price. RSI (relative strength index) of FIVE is 73.827 which is above (bullish) 70. Chaikin money flow (20 day) of FIVE is 0.128 which is above (bullish) 0.

FIVE Indicators

Last updated May 13, 2025
RSI(14) 73.827
CMF (20) 0.128
ROC (10) 30.926
ADX (14) 29.267
ATRr (14) 5.657
AROONOSC (14) 85.714
WILLAMS %R (14) -16.492
MFI (14) 67.053

FIVE Price Chart

14th May 2025 00:11

FIVE Price vs Max Options Open Interest

FIVE Max Change In Options Open Interest

FIVE Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FIVE Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

FIVE (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 85.8
20 78.45
30 73.59
50 75.08
100 85.51
200 86.6

FIVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){