FIVE Quick Links

FIVE Quick Stats

Last updated Aug 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 136.265
Volume (today)/Average 1.0
Earnings Date Aug 27, 2025
No of Times Closed +ve(30 days) 9

FIVE Stock Summary

Last updated Aug 05, 2025

FIVE stock price is 136.265. FIVE 52 Week low is None. FIVE 52 Week high is None. FIVE 200 day moving average is 99.06. It is currently trading above 200 day moving average. FIVE 50 day moving average is 129.16 which is below(bullish) the current price. RSI (relative strength index) of FIVE is 56.115 which is below (bearish) 70. Chaikin money flow (20 day) of FIVE is 0.063 which is above (bullish) 0.

FIVE Indicators

Last updated Aug 05, 2025
RSI(14) 56.115
CMF (20) 0.063
ROC (10) -2.772
ADX (14) 46.126
ATRr (14) 4.067
AROONOSC (14) 64.286
WILLAMS %R (14) -62.062
MFI (14) 47.963

FIVE Price Chart

6th August 2025 01:53

FIVE Price vs Max Options Open Interest

FIVE Max Change In Options Open Interest

FIVE Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily Out of Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily In the Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Most Active Options by Volume(near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

FIVE Moving Averages Analysis

FIVE (None) Simple Moving Averages

Moving Averages are last updated Aug 05, 2025

Days MA
10 137.79
20 136.42
30 134.26
50 129.16
100 104.05
200 99.06

FIVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){