FIVE Quick Stats
Last updated Aug 29, 2025 - data is delayed in normal market hours
Stock Price
$144.05
Volume Ratio
1.44
Earnings Date
Nov 26, 2025
Positive Closes (30d)
11
FIVE Stock Summary
Last updated Aug 29, 2025
FIVE stock price is $144.05. FIVE 52 Week low is $. FIVE 52 Week high is $. FIVE 200 day moving average is $103.35. It is currently trading above 200 day moving average. FIVE 50 day moving average is $135.66 which is below (bullish) the current price. RSI (relative strength index) of FIVE is 57.92 which is below 70 (bearish) . Chaikin money flow (20 day) of FIVE is 0.09 which is above 0 (bullish) .
FIVE Technical Indicators
Last updated Aug 29, 2025
| ATRr (14) | 4.92 |
| MACD (12,26,9) | 2.95 |
| WILLIAMS %R (14) | -45.00 |
| MFI (14) | 70.66 |
FIVE Price Chart
30th August 2025 18:05
FIVE Price vs Max Options Open Interest
FIVE Max Change In Options Open Interest
FIVE Options - Sort by Max Open Interest (near term)
30th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
FIVE Daily Out of Money Options - Sort by Max Open Interest (near term)
30th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
FIVE Daily In the Money Options - Sort by Max Open Interest (near term)
30th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
FIVE Most Active Options by Volume (near term)
30th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
FIVE Moving Averages Analysis
FIVE (None) Simple Moving Averages
Moving Averages are last updated Aug 29, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $142.82 |
| 20 Day | $139.00 |
| 30 Day | $138.84 |
| 50 Day | $135.66 |
| 100 Day | $115.95 |
| 200 Day | $103.35 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
FIVE Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |