FIVE Quick Links

FIVE Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 71.505
Volume (today)/Average 0.97
Earnings Date Jun 03, 2025
No of Times Closed +ve(30 days) 13

FIVE Stock Summary

Last updated Apr 22, 2025

FIVE stock price is 71.505. FIVE 52 Week low is None. FIVE 52 Week high is None. FIVE 200 day moving average is 87.18. It is currently trading below 200 day moving average. FIVE 50 day moving average is 76.98 which is above(bearish) the current price. RSI (relative strength index) of FIVE is 52.12 which is below (bearish) 70. Chaikin money flow (20 day) of FIVE is 0.168 which is above (bullish) 0.

FIVE Indicators

Last updated Apr 22, 2025
RSI(14) 52.12
CMF (20) 0.168
ROC (10) 17.378
ADX (14) 20.509
ATRr (14) 5.51
AROONOSC (14) -14.286
WILLAMS %R (14) -38.452
MFI (14) 54.313

FIVE Price Chart

23rd April 2025 12:56

FIVE Price vs Max Options Open Interest

FIVE Max Change In Options Open Interest

FIVE Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVE Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FIVE Moving Averages Analysis

FIVE (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 63.66
20 67.67
30 70.11
50 76.98
100 88.61
200 87.18

FIVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){