FIVN Quick Links

FIVN Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 26.03
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 9

FIVN Stock Summary

Last updated Jul 15, 2025

FIVN stock price is 26.03. FIVN 52 Week low is None. FIVN 52 Week high is None. FIVN 200 day moving average is 32.54. It is currently trading below 200 day moving average. FIVN 50 day moving average is 27.19 which is above(bearish) the current price. RSI (relative strength index) of FIVN is 40.705 which is below (bearish) 70. Chaikin money flow (20 day) of FIVN is -0.057 which is below (bearish) 0.

FIVN Indicators

Last updated Jul 15, 2025
RSI(14) 40.705
CMF (20) -0.057
ROC (10) -2.341
ADX (14) 13.544
ATRr (14) 1.111
AROONOSC (14) -28.571
WILLAMS %R (14) -97.964
MFI (14) 67.007

FIVN Price Chart

15th July 2025 22:24

FIVN Price vs Max Options Open Interest

FIVN Max Change In Options Open Interest

FIVN Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVN Daily Out of Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVN Daily In the Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVN Most Active Options by Volume(near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FIVN Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 10, 2025

FIVN (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 27.33
20 27.14
30 27.5
50 27.19
100 28.02
200 32.54

FIVN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){