GAIN Quick Links

GAIN Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 14.68
Volume (today)/Average 0.97
Earnings Date May 06, 2025
No of Times Closed +ve(30 days) 12

GAIN Stock Summary

Last updated May 16, 2025

GAIN stock price is 14.68. GAIN 52 Week low is None. GAIN 52 Week high is None. GAIN 200 day moving average is 13.47. It is currently trading above 200 day moving average. GAIN 50 day moving average is 13.53 which is below(bullish) the current price. RSI (relative strength index) of GAIN is 68.588 which is below (bearish) 70. Chaikin money flow (20 day) of GAIN is 0.101 which is above (bullish) 0.

GAIN Indicators

Last updated May 16, 2025
RSI(14) 68.588
CMF (20) 0.101
ROC (10) 5.075
ADX (14) 15.456
ATRr (14) 0.329
AROONOSC (14) 78.571
WILLAMS %R (14) -0.433
MFI (14) 58.557

GAIN Price Chart

17th May 2025 11:51

GAIN Price vs Max Options Open Interest

GAIN Max Change In Options Open Interest

GAIN Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAIN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAIN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAIN Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

GAIN Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

GAIN (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 14.04
20 13.91
30 13.6
50 13.53
100 13.46
200 13.47

GAIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){