GAME Quick Links

GAME Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.555
Volume (today)/Average 0.97
Earnings Date Aug 14, 2024
No of Times Closed +ve(30 days) 9

GAME Stock Summary

Last updated Jul 15, 2025

GAME stock price is 1.555. GAME 52 Week low is None. GAME 52 Week high is None. GAME 200 day moving average is 0.82. It is currently trading above 200 day moving average. GAME 50 day moving average is 0.9 which is below(bullish) the current price. RSI (relative strength index) of GAME is 60.952 which is below (bearish) 70. Chaikin money flow (20 day) of GAME is -0.142 which is below (bearish) 0.

GAME Indicators

Last updated Jul 15, 2025
RSI(14) 60.952
CMF (20) -0.142
ROC (10) 73.763
ADX (14) 45.905
ATRr (14) 0.261
AROONOSC (14) 64.286
WILLAMS %R (14) -63.353
MFI (14) 81.623

GAME Price Chart

16th July 2025 10:28

GAME Price vs Max Options Open Interest

GAME Max Change In Options Open Interest

GAME Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

GAME Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

GAME (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 1.42
20 1.09
30 1.02
50 0.9
100 0.81
200 0.82

GAME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){