GAME Quick Links

GAME Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 0.697217
Volume (today)/Average 0.97
Earnings Date Aug 14, 2024
No of Times Closed +ve(30 days) 11

GAME Stock Summary

Last updated Jun 20, 2025

GAME stock price is 0.697217. GAME 52 Week low is None. GAME 52 Week high is None. GAME 200 day moving average is 0.81. It is currently trading below 200 day moving average. GAME 50 day moving average is 0.75 which is above(bearish) the current price. RSI (relative strength index) of GAME is 47.014 which is below (bearish) 70. Chaikin money flow (20 day) of GAME is 0.235 which is above (bullish) 0.

GAME Indicators

Last updated Jun 20, 2025
RSI(14) 47.014
CMF (20) 0.235
ROC (10) -10.983
ADX (14) 27.909
ATRr (14) 0.075
AROONOSC (14) -92.857
WILLAMS %R (14) -70.968
MFI (14) 66.398

GAME Price Chart

20th June 2025 22:16

GAME Price vs Max Options Open Interest

GAME Max Change In Options Open Interest

GAME Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Daily Out of Money Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Daily In the Money Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Most Active Options by Volume(near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GAME Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jun 17, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Jun 16, 2025

GAME (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 0.82
20 0.84
30 0.78
50 0.75
100 0.76
200 0.81

GAME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){