GAME Quick Links

GAME Quick Stats

Last updated Aug 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 0.8566
Volume (today)/Average 1.0
Earnings Date Aug 14, 2024
No of Times Closed +ve(30 days) 6

GAME Stock Summary

Last updated Aug 05, 2025

GAME stock price is 0.8566. GAME 52 Week low is None. GAME 52 Week high is None. GAME 200 day moving average is 0.86. It is currently trading below 200 day moving average. GAME 50 day moving average is 1.06 which is above(bearish) the current price. RSI (relative strength index) of GAME is 40.998 which is below (bearish) 70. Chaikin money flow (20 day) of GAME is -0.213 which is below (bearish) 0.

GAME Indicators

Last updated Aug 05, 2025
RSI(14) 40.998
CMF (20) -0.213
ROC (10) -41.732
ADX (14) 35.645
ATRr (14) 0.24
AROONOSC (14) -92.857
WILLAMS %R (14) -98.249
MFI (14) 43.39

GAME Price Chart

6th August 2025 01:48

GAME Price vs Max Options Open Interest

GAME Max Change In Options Open Interest

GAME Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Daily Out of Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Daily In the Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Most Active Options by Volume(near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GAME Moving Averages Analysis

GAME (None) Simple Moving Averages

Moving Averages are last updated Aug 05, 2025

Days MA
10 1.01
20 1.37
30 1.21
50 1.06
100 0.87
200 0.86

GAME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){