GCO Quick Links

GCO Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 24.35
Volume (today)/Average 0.97
Earnings Date May 29, 2025
No of Times Closed +ve(30 days) 14

GCO Stock Summary

Last updated May 16, 2025

GCO stock price is 24.35. GCO 52 Week low is None. GCO 52 Week high is None. GCO 200 day moving average is 30.2. It is currently trading below 200 day moving average. GCO 50 day moving average is 20.87 which is below(bullish) the current price. RSI (relative strength index) of GCO is 65.429 which is below (bearish) 70. Chaikin money flow (20 day) of GCO is 0.081 which is above (bullish) 0.

GCO Indicators

Last updated May 16, 2025
RSI(14) 65.429
CMF (20) 0.081
ROC (10) 18.502
ADX (14) 27.085
ATRr (14) 1.389
AROONOSC (14) 57.143
WILLAMS %R (14) -10.353
MFI (14) 56.722

GCO Price Chart

17th May 2025 12:05

GCO Price vs Max Options Open Interest

GCO Max Change In Options Open Interest

GCO Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GCO Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GCO Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GCO Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GCO Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

GCO (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 22.26
20 21.0
30 20.18
50 20.87
100 30.48
200 30.2

GCO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){