GME Quick Links

GME Social Latest News

The stock of GameStop ($GME) is showing bullish signs, with the price currently at $28.69 and hitting $28.80. There is speculation that it could reach $30+ soon. Additionally, there are hints of a potential announcement regarding a Bitcoin purchase in the coming weeks.

Last updated 2025-05-13 23:00:02

GME Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 28.57
Volume (today)/Average 0.97
Earnings Date Jun 09, 2025
No of Times Closed +ve(30 days) 11

GME Stock Summary

Last updated May 13, 2025

GME stock price is 28.57. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 25.03. It is currently trading above 200 day moving average. GME 50 day moving average is 25.16 which is below(bullish) the current price. RSI (relative strength index) of GME is 61.742 which is below (bearish) 70. Chaikin money flow (20 day) of GME is 0.042 which is above (bullish) 0.

GME Indicators

Last updated May 13, 2025
RSI(14) 61.742
CMF (20) 0.042
ROC (10) 4.145
ADX (14) 15.953
ATRr (14) 1.092
AROONOSC (14) 35.714
WILLAMS %R (14) -14.708
MFI (14) 66.967

GME Price Chart

14th May 2025 01:00

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

GME Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

GME (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 27.22
20 27.15
30 26.15
50 25.16
100 26.65
200 25.03

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){