GME Quick Links

GME Social Latest News

GameStop's stock price rose to 30.08 overnight, with various tweets and links discussing the situation. Some users are expressing confusion or amusement about the stock's performance.

Last updated 2025-06-04 21:00:02

GME Quick Stats

Last updated Jun 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 30.3
Volume (today)/Average 0.97
Earnings Date Jun 09, 2025
No of Times Closed +ve(30 days) 11

GME Stock Summary

Last updated Jun 04, 2025

GME stock price is 30.3. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 25.63. It is currently trading above 200 day moving average. GME 50 day moving average is 27.09 which is below(bullish) the current price. RSI (relative strength index) of GME is 53.736 which is below (bearish) 70. Chaikin money flow (20 day) of GME is 0.022 which is above (bullish) 0.

GME Indicators

Last updated Jun 04, 2025
RSI(14) 53.736
CMF (20) 0.022
ROC (10) 5.051
ADX (14) 21.79
ATRr (14) 1.584
AROONOSC (14) 57.143
WILLAMS %R (14) -69.829
MFI (14) 53.537

GME Price Chart

5th June 2025 04:46

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

GME Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 04, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 04, 2025

GME (None) Simple Moving Averages

Moving Averages are last updated Jun 04, 2025

Days MA
10 30.82
20 29.36
30 28.64
50 27.09
100 26.45
200 25.63

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){