GME Quick Links

GME Social Latest News

News: The Japanese carry trade is partially unwinding as American institutions face higher interest rates and a strengthening yuan. Trillions of dollars are tied up in derivatives markets, causing concern about spooking retail investors. Meanwhile, there is speculation and debate about the future of GameStop ($GME) stock, with some predicting bankruptcy and others setting a $12 target before year end.

Last updated 2025-01-27 19:00:01

GME Quick Stats

Last updated Jan 27, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.45
Volume (today)/Average 0.97
Earnings Date Mar 26, 2025
No of Times Closed +ve(30 days) 6

GME Stock Summary

Last updated Jan 27, 2025

GME stock price is 27.45. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 23.74. It is currently trading above 200 day moving average. GME 50 day moving average is 29.17 which is above(bearish) the current price. RSI (relative strength index) of GME is 39.149 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.136 which is below (bearish) 0.

GME Indicators

Last updated Jan 27, 2025
RSI(14) 39.149
CMF (20) -0.136
ROC (10) -16.527
ADX (14) 22.238
ATRr (14) 1.642
AROONOSC (14) -57.143
WILLAMS %R (14) -92.069
MFI (14) 47.18

GME Price Chart

27th January 2025 21:09

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

27th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

27th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

27th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

27th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jan 15, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jan 27, 2025

GME (None) Simple Moving Averages

Moving Averages are last updated Jan 27, 2025

Days MA
10 28.03
20 30.13
30 29.95
50 29.17
100 25.52
200 23.74

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){