GME Quick Links

GME Social Latest News

USA Rare Earth has announced a joint development agreement with e Propelled for the supply of Neo Magnets for drone technology. GameStop is pulling in roughly 3-400 million more in revenue than HIMS with the same EPS. GameStop is expected to see record triple digit millions in net income for Q2. Palantir is being criticized for not shorting GameStop like other companies. Young Europeans are reportedly turning to XRP over Bitcoin and Ethereum.

Last updated 2025-08-05 10:00:03

GME Quick Stats

Last updated Aug 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 22.63
Volume (today)/Average 1.0
Earnings Date Sep 08, 2025
No of Times Closed +ve(30 days) 8

GME Stock Summary

Last updated Aug 04, 2025

GME stock price is 22.63. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 26.1. It is currently trading below 200 day moving average. GME 50 day moving average is 25.3 which is above(bearish) the current price. RSI (relative strength index) of GME is 38.779 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.285 which is below (bearish) 0.

GME Indicators

Last updated Aug 04, 2025
RSI(14) 38.779
CMF (20) -0.285
ROC (10) -2.436
ADX (14) 14.709
ATRr (14) 0.747
AROONOSC (14) -57.143
WILLAMS %R (14) -79.783
MFI (14) 43.974

GME Price Chart

5th August 2025 11:21

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

GME (None) Simple Moving Averages

Moving Averages are last updated Aug 04, 2025

Days MA
10 23.02
20 23.2
30 23.31
50 25.3
100 25.51
200 26.1

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){