GME Quick Links

GME Social Latest News

News: Stake in GameStop Corp. raised by Teacher Retirement System of Texas. Investors hopeful for reversal if stock can break and hold $24. Interview sparks optimism among shareholders. Bull case theory discussed.

Last updated 2025-07-15 13:00:02

GME Quick Stats

Last updated Jul 14, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.675
Volume (today)/Average 0.97
Earnings Date Sep 08, 2025
No of Times Closed +ve(30 days) 12

GME Stock Summary

Last updated Jul 14, 2025

GME stock price is 23.675. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 25.98. It is currently trading below 200 day moving average. GME 50 day moving average is 26.63 which is above(bearish) the current price. RSI (relative strength index) of GME is 44.334 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.184 which is below (bearish) 0.

GME Indicators

Last updated Jul 14, 2025
RSI(14) 44.334
CMF (20) -0.184
ROC (10) 0.466
ADX (14) 23.207
ATRr (14) 0.988
AROONOSC (14) 42.857
WILLAMS %R (14) -40.609
MFI (14) 69.563

GME Price Chart

15th July 2025 14:33

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

GME (None) Simple Moving Averages

Moving Averages are last updated Jul 14, 2025

Days MA
10 23.43
20 23.34
30 25.25
50 26.63
100 25.73
200 25.98

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){