GME Quick Links

GME Social Latest News

The tweets suggest that there may be significant news coming for $GME, with speculation about a potential after hours pump and a possible new career path for those involved in short selling. There is also mention of a large volume of trading and humor about the possibility of another offering.

Last updated 2025-03-31 16:00:02

GME Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.7
Volume (today)/Average 0.97
Earnings Date Jun 09, 2025
No of Times Closed +ve(30 days) 12

GME Stock Summary

Last updated Apr 22, 2025

GME stock price is 27.7. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 24.9. It is currently trading above 200 day moving average. GME 50 day moving average is 24.74 which is below(bullish) the current price. RSI (relative strength index) of GME is 61.593 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.139 which is below (bearish) 0.

GME Indicators

Last updated Apr 22, 2025
RSI(14) 61.593
CMF (20) -0.139
ROC (10) 14.45
ADX (14) 15.547
ATRr (14) 1.552
AROONOSC (14) 78.571
WILLAMS %R (14) -1.955
MFI (14) 77.621

GME Price Chart

23rd April 2025 09:41

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2025

GME (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 26.15
20 24.78
30 24.32
50 24.74
100 26.86
200 24.9

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){