GME Quick Links

GME Social Latest News

News: $ADIL experiences a parabolic squeeze with big volume following huge news. Traders are also watching $PSTV, $SONM, $GME, and $GCTK. $GME is trading at $23.45 in pre-market and below $20. An offering has been completed, providing opportunities for profit. Bitcoin is at $108, with futures looking positive for GME. Traders are advised to sell far OTM calls and add shares for the next run.

Last updated 2025-06-25 09:00:03

GME Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.25
Volume (today)/Average 0.97
Earnings Date Sep 08, 2025
No of Times Closed +ve(30 days) 9

GME Stock Summary

Last updated Jun 24, 2025

GME stock price is 23.25. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 25.85. It is currently trading below 200 day moving average. GME 50 day moving average is 27.57 which is above(bearish) the current price. RSI (relative strength index) of GME is 36.971 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.394 which is below (bearish) 0.

GME Indicators

Last updated Jun 24, 2025
RSI(14) 36.971
CMF (20) -0.394
ROC (10) -23.237
ADX (14) 26.229
ATRr (14) 1.461
AROONOSC (14) -50.0
WILLAMS %R (14) -81.485
MFI (14) 27.763

GME Price Chart

25th June 2025 10:11

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jun 11, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jun 11, 2025

GME (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 24.23
20 27.4
30 27.95
50 27.57
100 26.09
200 25.85

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){