GME Social Latest News
News: $HYPD stock price jumps to $20 after hours with 23% short interest, sparking speculation of a short squeeze similar to $BMNR and $GME. Investors eagerly await earnings report as low volume indicates potential for big volatility.
Last updated 2025-08-26 22:00:02GME Quick Stats
Last updated Aug 26, 2025 - data is delayed in normal market hours
Stock Price
$22.35
Volume Ratio
0.74
Earnings Date
Sep 08, 2025
Positive Closes (30d)
7
GME Stock Summary
Last updated Aug 26, 2025
GME stock price is $22.35. GME 52 Week low is $. GME 52 Week high is $. GME 200 day moving average is $26.19. It is currently trading below 200 day moving average. GME 50 day moving average is $23.13 which is above (bearish) the current price. RSI (relative strength index) of GME is 40.62 which is below 70 (bearish) . Chaikin money flow (20 day) of GME is -0.07 which is below 0 (bearish) .
GME Technical Indicators
Last updated Aug 26, 2025
| ATRr (14) | 0.54 |
| MACD (12,26,9) | -0.31 |
| WILLIAMS %R (14) | -94.02 |
| MFI (14) | 46.79 |
GME Price Chart
27th August 2025 03:20
GME Price vs Max Options Open Interest
GME Max Change In Options Open Interest
GME Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GME Daily Out of Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GME Daily In the Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GME Most Active Options by Volume (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GME Moving Averages Analysis
GME (None) Simple Moving Averages
Moving Averages are last updated Aug 26, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $22.78 |
| 20 Day | $22.67 |
| 30 Day | $22.95 |
| 50 Day | $23.13 |
| 100 Day | $25.38 |
| 200 Day | $26.19 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
GME Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |