GRBK Quick Links

GRBK Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 59.4
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 10

GRBK Stock Summary

Last updated Feb 21, 2025

GRBK stock price is 59.4. GRBK 52 Week low is None. GRBK 52 Week high is None. GRBK 200 day moving average is 65.35. It is currently trading below 200 day moving average. GRBK 50 day moving average is 59.62 which is above(bearish) the current price. RSI (relative strength index) of GRBK is 42.21 which is below (bearish) 70. Chaikin money flow (20 day) of GRBK is 0.01 which is above (bullish) 0.

GRBK Indicators

Last updated Feb 21, 2025
RSI(14) 42.21
CMF (20) 0.01
ROC (10) -3.54
ADX (14) 14.703
ATRr (14) 1.827
AROONOSC (14) -35.714
WILLAMS %R (14) -92.58
MFI (14) 52.123

GRBK Price Chart

22nd February 2025 10:20

GRBK Price vs Max Options Open Interest

GRBK Max Change In Options Open Interest

GRBK Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GRBK Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Feb 18, 2025

GRBK (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 59.37
20 59.95
30 59.52
50 59.62
100 67.2
200 65.35

GRBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){