GRBK Quick Links

GRBK Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 60.74
Volume (today)/Average 0.97
Earnings Date Jul 29, 2025
No of Times Closed +ve(30 days) 12

GRBK Stock Summary

Last updated Jun 20, 2025

GRBK stock price is 60.74. GRBK 52 Week low is None. GRBK 52 Week high is None. GRBK 200 day moving average is 64.04. It is currently trading below 200 day moving average. GRBK 50 day moving average is 59.08 which is below(bullish) the current price. RSI (relative strength index) of GRBK is 53.591 which is below (bearish) 70. Chaikin money flow (20 day) of GRBK is 0.153 which is above (bullish) 0.

GRBK Indicators

Last updated Jun 20, 2025
RSI(14) 53.591
CMF (20) 0.153
ROC (10) 1.759
ADX (14) 14.511
ATRr (14) 1.81
AROONOSC (14) 50.0
WILLAMS %R (14) -40.013
MFI (14) 54.387

GRBK Price Chart

20th June 2025 22:05

GRBK Price vs Max Options Open Interest

GRBK Max Change In Options Open Interest

GRBK Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily Out of Money Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily In the Money Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Most Active Options by Volume(near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GRBK Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

GRBK (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 60.17
20 59.56
30 60.22
50 59.08
100 59.11
200 64.04

GRBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){