GRBK Quick Links

GRBK Quick Stats

Last updated Apr 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 58.35
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 11

GRBK Stock Summary

Last updated Apr 02, 2025

GRBK stock price is 58.35. GRBK 52 Week low is None. GRBK 52 Week high is None. GRBK 200 day moving average is 65.87. It is currently trading below 200 day moving average. GRBK 50 day moving average is 59.59 which is above(bearish) the current price. RSI (relative strength index) of GRBK is 52.214 which is below (bearish) 70. Chaikin money flow (20 day) of GRBK is 0.009 which is above (bullish) 0.

GRBK Indicators

Last updated Apr 02, 2025
RSI(14) 52.214
CMF (20) 0.009
ROC (10) 0.624
ADX (14) 8.785
ATRr (14) 1.916
AROONOSC (14) 28.571
WILLAMS %R (14) -20.438
MFI (14) 40.99

GRBK Price Chart

2nd April 2025 22:05

GRBK Price vs Max Options Open Interest

GRBK Max Change In Options Open Interest

GRBK Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily Out of Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily In the Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Most Active Options by Volume(near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GRBK Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Mar 26, 2025

GRBK (None) Simple Moving Averages

Moving Averages are last updated Apr 02, 2025

Days MA
10 58.85
20 59.21
30 59.17
50 59.59
100 61.91
200 65.87

GRBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){