GRBK Quick Links

GRBK Quick Stats

Last updated Aug 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 65.81
Volume (today)/Average 1.0
Earnings Date Jul 29, 2025
No of Times Closed +ve(30 days) 11

GRBK Stock Summary

Last updated Aug 05, 2025

GRBK stock price is 65.81. GRBK 52 Week low is None. GRBK 52 Week high is None. GRBK 200 day moving average is 62.58. It is currently trading above 200 day moving average. GRBK 50 day moving average is 62.8 which is below(bullish) the current price. RSI (relative strength index) of GRBK is 54.15 which is below (bearish) 70. Chaikin money flow (20 day) of GRBK is 0.09 which is above (bullish) 0.

GRBK Indicators

Last updated Aug 05, 2025
RSI(14) 54.15
CMF (20) 0.09
ROC (10) 4.377
ADX (14) 20.402
ATRr (14) 2.175
AROONOSC (14) -50.0
WILLAMS %R (14) -28.911
MFI (14) 48.712

GRBK Price Chart

6th August 2025 01:47

GRBK Price vs Max Options Open Interest

GRBK Max Change In Options Open Interest

GRBK Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily Out of Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily In the Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Most Active Options by Volume(near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

GRBK Moving Averages Analysis

GRBK (None) Simple Moving Averages

Moving Averages are last updated Aug 05, 2025

Days MA
10 65.08
20 65.25
30 64.79
50 62.8
100 60.64
200 62.58

GRBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){