GRBK Quick Links

GRBK Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 60.585
Volume (today)/Average 0.97
Earnings Date Feb 26, 2025
No of Times Closed +ve(30 days) 9

GRBK Stock Summary

Last updated Jan 17, 2025

GRBK stock price is 60.585. GRBK 52 Week low is None. GRBK 52 Week high is None. GRBK 200 day moving average is 64.8. It is currently trading below 200 day moving average. GRBK 50 day moving average is 64.48 which is above(bearish) the current price. RSI (relative strength index) of GRBK is 49.906 which is below (bearish) 70. Chaikin money flow (20 day) of GRBK is -0.054 which is below (bearish) 0.

GRBK Indicators

Last updated Jan 17, 2025
RSI(14) 49.906
CMF (20) -0.054
ROC (10) 8.034
ADX (14) 36.936
ATRr (14) 1.906
AROONOSC (14) 42.857
WILLAMS %R (14) -21.654
MFI (14) 51.704

GRBK Price Chart

21st January 2025 17:59

GRBK Price vs Max Options Open Interest

GRBK Max Change In Options Open Interest

GRBK Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GRBK Moving Averages Analysis

GRBK (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 56.98
20 57.0
30 60.16
50 64.48
100 69.05
200 64.8

GRBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){