GRBK Quick Links

GRBK Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 63.97
Volume (today)/Average 0.97
Earnings Date Jul 29, 2025
No of Times Closed +ve(30 days) 12

GRBK Stock Summary

Last updated Jul 15, 2025

GRBK stock price is 63.97. GRBK 52 Week low is None. GRBK 52 Week high is None. GRBK 200 day moving average is 63.75. It is currently trading above 200 day moving average. GRBK 50 day moving average is 61.56 which is below(bullish) the current price. RSI (relative strength index) of GRBK is 51.458 which is below (bearish) 70. Chaikin money flow (20 day) of GRBK is 0.13 which is above (bullish) 0.

GRBK Indicators

Last updated Jul 15, 2025
RSI(14) 51.458
CMF (20) 0.13
ROC (10) 1.399
ADX (14) 31.995
ATRr (14) 2.159
AROONOSC (14) 64.286
WILLAMS %R (14) -68.906
MFI (14) 45.082

GRBK Price Chart

16th July 2025 10:16

GRBK Price vs Max Options Open Interest

GRBK Max Change In Options Open Interest

GRBK Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRBK Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GRBK Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

GRBK (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 65.37
20 63.64
30 62.35
50 61.56
100 59.85
200 63.75

GRBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){