GRBK Quick Stats
Last updated Aug 29, 2025 - data is delayed in normal market hours
Stock Price
$69.39
Volume Ratio
0.28
Earnings Date
Nov 04, 2025
Positive Closes (30d)
10
GRBK Stock Summary
Last updated Aug 29, 2025
GRBK stock price is $69.39. GRBK 52 Week low is $. GRBK 52 Week high is $. GRBK 200 day moving average is $61.95. It is currently trading above 200 day moving average. GRBK 50 day moving average is $65.97 which is below (bullish) the current price. RSI (relative strength index) of GRBK is 55.83 which is below 70 (bearish) . Chaikin money flow (20 day) of GRBK is 0.07 which is above 0 (bullish) .
GRBK Technical Indicators
Last updated Aug 29, 2025
| ATRr (14) | 1.92 |
| MACD (12,26,9) | 1.29 |
| WILLIAMS %R (14) | -33.64 |
| MFI (14) | 58.58 |
GRBK Price Chart
3rd September 2025 00:57
GRBK Price vs Max Options Open Interest
GRBK Max Change In Options Open Interest
GRBK Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GRBK Daily Out of Money Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GRBK Daily In the Money Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GRBK Most Active Options by Volume (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GRBK Moving Averages Analysis
GRBK (None) Simple Moving Averages
Moving Averages are last updated Aug 29, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $69.26 |
| 20 Day | $68.02 |
| 30 Day | $67.05 |
| 50 Day | $65.97 |
| 100 Day | $62.45 |
| 200 Day | $61.95 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
GRBK Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |