GREE Quick Links

GREE Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.32
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 8

GREE Stock Summary

Last updated Jun 20, 2025

GREE stock price is 1.32. GREE 52 Week low is None. GREE 52 Week high is None. GREE 200 day moving average is 1.54. It is currently trading below 200 day moving average. GREE 50 day moving average is 1.16 which is below(bullish) the current price. RSI (relative strength index) of GREE is 46.307 which is below (bearish) 70. Chaikin money flow (20 day) of GREE is 0.112 which is above (bullish) 0.

GREE Indicators

Last updated Jun 20, 2025
RSI(14) 46.307
CMF (20) 0.112
ROC (10) -9.22
ADX (14) 24.535
ATRr (14) 0.155
AROONOSC (14) -7.143
WILLAMS %R (14) -86.361
MFI (14) 48.673

GREE Price Chart

23rd June 2025 09:38

GREE Price vs Max Options Open Interest

GREE Max Change In Options Open Interest

GREE Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Daily Out of Money Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Daily In the Money Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Most Active Options by Volume(near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GREE Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jun 09, 2025

GREE (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 1.45
20 1.49
30 1.36
50 1.16
100 1.06
200 1.54

GREE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){