GREE Quick Links

GREE Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.67
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 9

GREE Stock Summary

Last updated Jul 15, 2025

GREE stock price is 1.67. GREE 52 Week low is None. GREE 52 Week high is None. GREE 200 day moving average is 1.53. It is currently trading above 200 day moving average. GREE 50 day moving average is 1.37 which is below(bullish) the current price. RSI (relative strength index) of GREE is 57.678 which is below (bearish) 70. Chaikin money flow (20 day) of GREE is -0.045 which is below (bearish) 0.

GREE Indicators

Last updated Jul 15, 2025
RSI(14) 57.678
CMF (20) -0.045
ROC (10) 27.519
ADX (14) 27.073
ATRr (14) 0.174
AROONOSC (14) 64.286
WILLAMS %R (14) -38.506
MFI (14) 79.671

GREE Price Chart

16th July 2025 10:01

GREE Price vs Max Options Open Interest

GREE Max Change In Options Open Interest

GREE Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GREE Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

GREE (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 1.62
20 1.45
30 1.46
50 1.37
100 1.1
200 1.53

GREE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){