GREE Quick Links

GREE Quick Stats

Last updated Aug 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.53
Volume (today)/Average 1.0
Earnings Date
No of Times Closed +ve(30 days) 10

GREE Stock Summary

Last updated Aug 05, 2025

GREE stock price is 1.53. GREE 52 Week low is None. GREE 52 Week high is None. GREE 200 day moving average is 1.52. It is currently trading above 200 day moving average. GREE 50 day moving average is 1.55 which is above(bearish) the current price. RSI (relative strength index) of GREE is 45.084 which is below (bearish) 70. Chaikin money flow (20 day) of GREE is -0.213 which is below (bearish) 0.

GREE Indicators

Last updated Aug 05, 2025
RSI(14) 45.084
CMF (20) -0.213
ROC (10) -20.104
ADX (14) 23.574
ATRr (14) 0.165
AROONOSC (14) -50.0
WILLAMS %R (14) -88.571
MFI (14) 53.67

GREE Price Chart

6th August 2025 01:45

GREE Price vs Max Options Open Interest

GREE Max Change In Options Open Interest

GREE Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Daily Out of Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Daily In the Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Most Active Options by Volume(near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GREE Moving Averages Analysis

GREE (None) Simple Moving Averages

Moving Averages are last updated Aug 05, 2025

Days MA
10 1.63
20 1.74
30 1.61
50 1.55
100 1.23
200 1.52

GREE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){