GREE Quick Links

GREE Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.415
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 10

GREE Stock Summary

Last updated May 30, 2025

GREE stock price is 1.415. GREE 52 Week low is None. GREE 52 Week high is None. GREE 200 day moving average is 1.58. It is currently trading below 200 day moving average. GREE 50 day moving average is 0.97 which is below(bullish) the current price. RSI (relative strength index) of GREE is 57.623 which is below (bearish) 70. Chaikin money flow (20 day) of GREE is 0.007 which is above (bullish) 0.

GREE Indicators

Last updated May 30, 2025
RSI(14) 57.623
CMF (20) 0.007
ROC (10) 37.255
ADX (14) 39.026
ATRr (14) 0.167
AROONOSC (14) 64.286
WILLAMS %R (14) -50.581
MFI (14) 72.752

GREE Price Chart

31st May 2025 20:57

GREE Price vs Max Options Open Interest

GREE Max Change In Options Open Interest

GREE Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GREE Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GREE Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on May 27, 2025

GREE (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 1.44
20 1.23
30 1.13
50 0.97
100 1.11
200 1.58

GREE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){