HD Quick Stats
Last updated Aug 21, 2025 - data is delayed in normal market hours
Stock Price
$397.71
Volume Ratio
0.85
Earnings Date
Nov 18, 2025
Positive Closes (30d)
13
HD Stock Summary
Last updated Aug 21, 2025
HD stock price is $397.71. HD 52 Week low is $. HD 52 Week high is $. HD 200 day moving average is $383.00. It is currently trading above 200 day moving average. HD 50 day moving average is $373.45 which is below (bullish) the current price. RSI (relative strength index) of HD is 58.99 which is below 70 (bearish) . Chaikin money flow (20 day) of HD is -0.02 which is below 0 (bearish) .
HD Technical Indicators
Last updated Aug 21, 2025
| ATRr (14) | 8.22 |
| MACD (12,26,9) | 8.44 |
| WILLIAMS %R (14) | -40.94 |
| MFI (14) | 51.61 |
HD Price Chart
22nd August 2025 04:30
HD Price vs Max Options Open Interest
HD Max Change In Options Open Interest
HD Options - Sort by Max Open Interest (near term)
22nd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
HD Daily Out of Money Options - Sort by Max Open Interest (near term)
22nd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
HD Daily In the Money Options - Sort by Max Open Interest (near term)
22nd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
HD Most Active Options by Volume (near term)
22nd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
HD Moving Averages Analysis
HD (None) Simple Moving Averages
Moving Averages are last updated Aug 21, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $397.96 |
| 20 Day | $388.10 |
| 30 Day | $380.70 |
| 50 Day | $373.45 |
| 100 Day | $368.20 |
| 200 Day | $383.00 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
HD Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |