HD Quick Links

HD Quick Stats

Last updated Jun 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 369.66
Volume (today)/Average 0.97
Earnings Date Aug 19, 2025
No of Times Closed +ve(30 days) 8

HD Stock Summary

Last updated Jun 05, 2025

HD stock price is 369.66. HD 52 Week low is None. HD 52 Week high is None. HD 200 day moving average is 387.64. It is currently trading below 200 day moving average. HD 50 day moving average is 362.59 which is below(bullish) the current price. RSI (relative strength index) of HD is 51.288 which is below (bearish) 70. Chaikin money flow (20 day) of HD is 0.06 which is above (bullish) 0.

HD Indicators

Last updated Jun 05, 2025
RSI(14) 51.288
CMF (20) 0.06
ROC (10) -0.421
ADX (14) 15.182
ATRr (14) 6.91
AROONOSC (14) -21.429
WILLAMS %R (14) -71.236
MFI (14) 51.13

HD Price Chart

5th June 2025 18:14

HD Price vs Max Options Open Interest

HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HD Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 05, 2025

HD (None) Simple Moving Averages

Moving Averages are last updated Jun 05, 2025

Days MA
10 368.66
20 371.19
30 367.47
50 362.59
100 377.35
200 387.64

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){