HD Quick Links

HD Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 409.7
Volume (today)/Average 0.97
Earnings Date Feb 18, 2025
No of Times Closed +ve(30 days) 10

HD Stock Summary

Last updated Jan 17, 2025

HD stock price is 409.7. HD 52 Week low is None. HD 52 Week high is None. HD 200 day moving average is 372.86. It is currently trading above 200 day moving average. HD 50 day moving average is 406.12 which is below(bullish) the current price. RSI (relative strength index) of HD is 60.363 which is below (bearish) 70. Chaikin money flow (20 day) of HD is 0.048 which is above (bullish) 0.

HD Indicators

Last updated Jan 17, 2025
RSI(14) 60.363
CMF (20) 0.048
ROC (10) 5.385
ADX (14) 27.287
ATRr (14) 7.488
AROONOSC (14) 42.857
WILLAMS %R (14) -14.76
MFI (14) 66.667

HD Price Chart

21st January 2025 04:57

HD Price vs Max Options Open Interest

HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

HD Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jan 17, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jan 17, 2025

HD (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 394.66
20 393.08
30 402.37
50 406.12
100 399.59
200 372.86

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){