HD Quick Links

HD Quick Stats

Last updated Apr 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 363.725
Volume (today)/Average 0.97
Earnings Date May 12, 2025
No of Times Closed +ve(30 days) 9

HD Stock Summary

Last updated Apr 01, 2025

HD stock price is 363.725. HD 52 Week low is None. HD 52 Week high is None. HD 200 day moving average is 385.26. It is currently trading below 200 day moving average. HD 50 day moving average is 388.27 which is above(bearish) the current price. RSI (relative strength index) of HD is 46.359 which is below (bearish) 70. Chaikin money flow (20 day) of HD is 0.063 which is above (bullish) 0.

HD Indicators

Last updated Apr 01, 2025
RSI(14) 46.359
CMF (20) 0.063
ROC (10) 4.563
ADX (14) 26.28
ATRr (14) 8.579
AROONOSC (14) -7.143
WILLAMS %R (14) -13.714
MFI (14) 53.069

HD Price Chart

1st April 2025 18:43

HD Price vs Max Options Open Interest

HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HD Moving Averages Analysis

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Mar 06, 2025

HD (None) Simple Moving Averages

Moving Averages are last updated Apr 01, 2025

Days MA
10 359.99
20 362.73
30 371.81
50 388.27
100 397.2
200 385.26

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){