HD Quick Links

HD Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 374.175
Volume (today)/Average 0.97
Earnings Date May 12, 2025
No of Times Closed +ve(30 days) 11

HD Stock Summary

Last updated May 13, 2025

HD stock price is 374.175. HD 52 Week low is None. HD 52 Week high is None. HD 200 day moving average is 386.33. It is currently trading below 200 day moving average. HD 50 day moving average is 360.09 which is below(bullish) the current price. RSI (relative strength index) of HD is 59.741 which is below (bearish) 70. Chaikin money flow (20 day) of HD is -0.051 which is below (bearish) 0.

HD Indicators

Last updated May 13, 2025
RSI(14) 59.741
CMF (20) -0.051
ROC (10) 4.067
ADX (14) 16.4
ATRr (14) 8.68
AROONOSC (14) 64.286
WILLAMS %R (14) -25.856
MFI (14) 51.749

HD Price Chart

14th May 2025 00:55

HD Price vs Max Options Open Interest

HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HD Moving Averages Analysis

None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

HD (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 364.49
20 359.55
30 357.8
50 360.09
100 380.52
200 386.33

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){