HD Quick Links

HD Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 375.29
Volume (today)/Average 0.97
Earnings Date Aug 19, 2025
No of Times Closed +ve(30 days) 12

HD Stock Summary

Last updated Jul 25, 2025

HD stock price is 375.29. HD 52 Week low is None. HD 52 Week high is None. HD 200 day moving average is 384.73. It is currently trading below 200 day moving average. HD 50 day moving average is 366.65 which is below(bullish) the current price. RSI (relative strength index) of HD is 59.535 which is below (bearish) 70. Chaikin money flow (20 day) of HD is 0.19 which is above (bullish) 0.

HD Indicators

Last updated Jul 25, 2025
RSI(14) 59.535
CMF (20) 0.19
ROC (10) 1.424
ADX (14) 18.536
ATRr (14) 6.578
AROONOSC (14) -28.571
WILLAMS %R (14) -10.221
MFI (14) 58.843

HD Price Chart

26th July 2025 06:35

HD Price vs Max Options Open Interest

HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HD Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

HD (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 366.44
20 368.3
30 364.19
50 366.65
100 363.37
200 384.73

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){