HES Quick Links

HES Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 144.32
Volume (today)/Average 0.97
Earnings Date Jul 29, 2025
No of Times Closed +ve(30 days) 13

HES Stock Summary

Last updated Jun 20, 2025

HES stock price is 144.32. HES 52 Week low is None. HES 52 Week high is None. HES 200 day moving average is 139.57. It is currently trading above 200 day moving average. HES 50 day moving average is 133.47 which is below(bullish) the current price. RSI (relative strength index) of HES is 67.969 which is below (bearish) 70. Chaikin money flow (20 day) of HES is 0.222 which is above (bullish) 0.

HES Indicators

Last updated Jun 20, 2025
RSI(14) 67.969
CMF (20) 0.222
ROC (10) 8.576
ADX (14) 27.481
ATRr (14) 2.978
AROONOSC (14) 92.857
WILLAMS %R (14) -8.773
MFI (14) 77.23

HES Price Chart

23rd June 2025 12:39

HES Price vs Max Options Open Interest

HES Max Change In Options Open Interest

HES Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily Out of Money Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily In the Money Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Most Active Options by Volume(near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HES Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

None has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Jun 20, 2025

HES (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 140.96
20 136.83
30 135.69
50 133.47
100 140.57
200 139.57

HES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){