HES Quick Links

HES Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 150.46
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 12

HES Stock Summary

Last updated Feb 21, 2025

HES stock price is 150.46. HES 52 Week low is None. HES 52 Week high is None. HES 200 day moving average is 142.48. It is currently trading above 200 day moving average. HES 50 day moving average is 141.21 which is below(bullish) the current price. RSI (relative strength index) of HES is 57.387 which is below (bearish) 70. Chaikin money flow (20 day) of HES is -0.128 which is below (bearish) 0.

HES Indicators

Last updated Feb 21, 2025
RSI(14) 57.387
CMF (20) -0.128
ROC (10) 4.354
ADX (14) 20.797
ATRr (14) 3.018
AROONOSC (14) 85.714
WILLAMS %R (14) -22.64
MFI (14) 64.809

HES Price Chart

22nd February 2025 10:01

HES Price vs Max Options Open Interest

HES Max Change In Options Open Interest

HES Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HES Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

HES (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 146.93
20 145.06
30 145.47
50 141.21
100 141.17
200 142.48

HES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){