HES Quick Links

HES Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 130.2125
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 10

HES Stock Summary

Last updated Apr 22, 2025

HES stock price is 130.2125. HES 52 Week low is None. HES 52 Week high is None. HES 200 day moving average is 141.2. It is currently trading below 200 day moving average. HES 50 day moving average is 145.27 which is above(bearish) the current price. RSI (relative strength index) of HES is 40.292 which is below (bearish) 70. Chaikin money flow (20 day) of HES is -0.292 which is below (bearish) 0.

HES Indicators

Last updated Apr 22, 2025
RSI(14) 40.292
CMF (20) -0.292
ROC (10) -0.161
ADX (14) 30.717
ATRr (14) 5.684
AROONOSC (14) -57.143
WILLAMS %R (14) -83.386
MFI (14) 26.524

HES Price Chart

23rd April 2025 11:25

HES Price vs Max Options Open Interest

HES Max Change In Options Open Interest

HES Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HES Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 03, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Apr 03, 2025

HES (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 129.16
20 141.07
30 144.44
50 145.27
100 143.07
200 141.2

HES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){