CHK Quick Links

CHK (Chesapeake Energy Corp. - New) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 77.745
Percent Change(today) 0.45
Week 52 High 92.98
Week 52 Low 71.42
Volume (today)/Average 2.26
Earnings Date Jul 29, 2024
No of Times Closed +ve(30 days) 9

CHK Stock Summary

Last updated Jul 26, 2024

CHK stock price is 77.745. CHK 52 Week low is 71.42. CHK 52 Week high is 92.98. CHK 200 day moving average is 83.38. It is currently trading below 200 day moving average. CHK 50 day moving average is 85.38 which is above(bearish) the current price. RSI (relative strength index) of CHK is 26.238 which is below (bearish) 70. Chaikin money flow (20 day) of CHK is -0.147 which is below (bearish) 0.

CHK (Chesapeake Energy Corp. - New) Indicators

Last updated Jul 26, 2024
RSI(14) 26.238
CMF (20) -0.147
ROC (10) -6.816
ADX (14) 32.003
ATRr (14) 1.683
AROONOSC (14) -71.429
WILLAMS %R (14) -83.534
MFI (14) 36.778

CHK Price Chart

26th July 2024 20:41

CHK Price vs Max Options Open Interest

CHK Max Change In Options Open Interest

CHK Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHK Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHK Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHK Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Chesapeake Energy Corp. - New is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CHK Moving Averages Analysis

Chesapeake Energy Corp. - New has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2024

CHK (Chesapeake Energy Corp. - New) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 80.52
20 81.7
30 82.45
50 85.38
100 86.39
200 83.38

CHK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){