COP Quick Links

COP (Conoco Phillips) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 120.98
Percent Change(today) 1.53
Week 52 High 133.58
Week 52 Low 89.57
Volume (today)/Average 0.67
Earnings Date Nov 02, 2023
No of Times Closed +ve(30 days) 13

COP Stock Summary

Last updated Sep 25, 2023

COP stock price is 120.98. COP 52 Week low is 89.57. COP 52 Week high is 133.58. COP 200 day moving average is 109.6. It is currently trading above 200 day moving average. COP 50 day moving average is 117.56 which is below(bullish) the current price. RSI (relative strength index) of COP is 53.268 which is below (bearish) 70. Chaikin money flow (20 day) of COP is -0.208 which is below (bearish) 0.

COP (Conoco Phillips) Indicators

Last updated Sep 25, 2023
RSI(14) 53.268
CMF (20) -0.208
ROC (10) 0.523
ADX (14) 17.513
ATRr (14) 2.568
AROONOSC (14) -14.286
WILLAMS %R (14) -68.132
MFI (14) 32.487

COP Price Chart

26th September 2023 16:49

COP Correlated Stocks

Stock1 Stock2 Correlation

COP Price vs Max Options Open Interest

COP Max Change In Options Open Interest

COP Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

COP Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

COP Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

COP Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Conoco Phillips is above both 50 Day and 200 Day SMA which is considered Bullish.

COP Moving Averages Analysis

Conoco Phillips has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Sep 25, 2023

Conoco Phillips has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Sep 25, 2023

COP (Conoco Phillips) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 122.16
20 121.37
30 119.66
50 117.56
100 109.99
200 109.6

COP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){