COP Quick Links

COP (Conoco Phillips) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 110.865
Percent Change(today) -0.15
Week 52 High 134.96
Week 52 Low 105.41
Volume (today)/Average 0.78
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 10

COP Stock Summary

Last updated Jul 26, 2024

COP stock price is 110.865. COP 52 Week low is 105.41. COP 52 Week high is 134.96. COP 200 day moving average is 117.16. It is currently trading below 200 day moving average. COP 50 day moving average is 114.17 which is above(bearish) the current price. RSI (relative strength index) of COP is 39.89 which is below (bearish) 70. Chaikin money flow (20 day) of COP is -0.142 which is below (bearish) 0.

COP (Conoco Phillips) Indicators

Last updated Jul 26, 2024
RSI(14) 39.89
CMF (20) -0.142
ROC (10) -2.015
ADX (14) 16.904
ATRr (14) 2.151
AROONOSC (14) -42.857
WILLAMS %R (14) -89.02
MFI (14) 56.444

COP Price Chart

27th July 2024 04:07

COP Price vs Max Options Open Interest

COP Max Change In Options Open Interest

COP Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Conoco Phillips is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COP Moving Averages Analysis

Conoco Phillips has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2024

COP (Conoco Phillips) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 113.29
20 113.31
30 112.86
50 114.17
100 119.57
200 117.16

COP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){