HMC Quick Stats
Last updated Aug 28, 2025 - data is delayed in normal market hours
Stock Price
$33.98
Volume Ratio
0.34
Earnings Date
Nov 05, 2025
Positive Closes (30d)
10
HMC Stock Summary
Last updated Aug 28, 2025
HMC stock price is $33.98. HMC 52 Week low is $. HMC 52 Week high is $. HMC 200 day moving average is $29.06. It is currently trading above 200 day moving average. HMC 50 day moving average is $31.62 which is below (bullish) the current price. RSI (relative strength index) of HMC is 58.50 which is below 70 (bearish) . Chaikin money flow (20 day) of HMC is 0.11 which is above 0 (bullish) .
HMC Technical Indicators
Last updated Aug 28, 2025
| ATRr (14) | 0.59 |
| MACD (12,26,9) | 0.72 |
| WILLIAMS %R (14) | -34.04 |
| MFI (14) | 62.96 |
HMC Price Chart
31st August 2025 23:51
HMC Price vs Max Options Open Interest
HMC Max Change In Options Open Interest
HMC Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
HMC Daily Out of Money Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
HMC Daily In the Money Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
HMC Most Active Options by Volume (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
HMC Moving Averages Analysis
HMC (None) Simple Moving Averages
Moving Averages are last updated Aug 28, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $34.07 |
| 20 Day | $33.23 |
| 30 Day | $32.85 |
| 50 Day | $31.62 |
| 100 Day | $30.51 |
| 200 Day | $29.06 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
HMC Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |