HMC Quick Links

HMC Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 28.89
Volume (today)/Average 0.97
Earnings Date May 08, 2025
No of Times Closed +ve(30 days) 9

HMC Stock Summary

Last updated Jun 24, 2025

HMC stock price is 28.89. HMC 52 Week low is None. HMC 52 Week high is None. HMC 200 day moving average is 28.94. It is currently trading below 200 day moving average. HMC 50 day moving average is 29.63 which is above(bearish) the current price. RSI (relative strength index) of HMC is 44.227 which is below (bearish) 70. Chaikin money flow (20 day) of HMC is 0.013 which is above (bullish) 0.

HMC Indicators

Last updated Jun 24, 2025
RSI(14) 44.227
CMF (20) 0.013
ROC (10) -1.096
ADX (14) 13.13
ATRr (14) 0.502
AROONOSC (14) -92.857
WILLAMS %R (14) -71.385
MFI (14) 41.886

HMC Price Chart

25th June 2025 10:11

HMC Price vs Max Options Open Interest

HMC Max Change In Options Open Interest

HMC Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily Out of Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily In the Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Most Active Options by Volume(near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HMC Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jun 18, 2025

None has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Jun 20, 2025

HMC (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 29.24
20 29.48
30 29.51
50 29.63
100 28.86
200 28.94

HMC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){