HMC Quick Links

HMC Quick Stats

Last updated Jun 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 30.085
Volume (today)/Average 0.97
Earnings Date May 08, 2025
No of Times Closed +ve(30 days) 10

HMC Stock Summary

Last updated Jun 03, 2025

HMC stock price is 30.085. HMC 52 Week low is None. HMC 52 Week high is None. HMC 200 day moving average is 29.15. It is currently trading above 200 day moving average. HMC 50 day moving average is 29.12 which is below(bullish) the current price. RSI (relative strength index) of HMC is 53.623 which is below (bearish) 70. Chaikin money flow (20 day) of HMC is 0.269 which is above (bullish) 0.

HMC Indicators

Last updated Jun 03, 2025
RSI(14) 53.623
CMF (20) 0.269
ROC (10) 2.767
ADX (14) 13.842
ATRr (14) 0.569
AROONOSC (14) 64.286
WILLAMS %R (14) -28.922
MFI (14) 49.275

HMC Price Chart

3rd June 2025 20:08

HMC Price vs Max Options Open Interest

HMC Max Change In Options Open Interest

HMC Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily In the Money Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Most Active Options by Volume(near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HMC Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 03, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jun 03, 2025

HMC (None) Simple Moving Averages

Moving Averages are last updated Jun 03, 2025

Days MA
10 29.91
20 29.91
30 30.06
50 29.12
100 28.77
200 29.15

HMC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){