HMC Quick Links

HMC Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 30.815
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 12

HMC Stock Summary

Last updated Jul 15, 2025

HMC stock price is 30.815. HMC 52 Week low is None. HMC 52 Week high is None. HMC 200 day moving average is 28.8. It is currently trading above 200 day moving average. HMC 50 day moving average is 29.73 which is below(bullish) the current price. RSI (relative strength index) of HMC is 58.622 which is below (bearish) 70. Chaikin money flow (20 day) of HMC is 0.173 which is above (bullish) 0.

HMC Indicators

Last updated Jul 15, 2025
RSI(14) 58.622
CMF (20) 0.173
ROC (10) 6.868
ADX (14) 12.404
ATRr (14) 0.549
AROONOSC (14) 78.571
WILLAMS %R (14) -11.133
MFI (14) 74.477

HMC Price Chart

16th July 2025 06:01

HMC Price vs Max Options Open Interest

HMC Max Change In Options Open Interest

HMC Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

HMC Moving Averages Analysis

None has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

HMC (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 30.2
20 29.68
30 29.57
50 29.73
100 29.13
200 28.8

HMC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){