HMC Quick Links

HMC Quick Stats

Last updated Aug 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 32.44
Volume (today)/Average 1.0
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 11

HMC Stock Summary

Last updated Aug 06, 2025

HMC stock price is 32.44. HMC 52 Week low is None. HMC 52 Week high is None. HMC 200 day moving average is 28.79. It is currently trading above 200 day moving average. HMC 50 day moving average is 30.33 which is below(bullish) the current price. RSI (relative strength index) of HMC is 57.781 which is below (bearish) 70. Chaikin money flow (20 day) of HMC is 0.206 which is above (bullish) 0.

HMC Indicators

Last updated Aug 06, 2025
RSI(14) 57.781
CMF (20) 0.206
ROC (10) -5.872
ADX (14) 16.865
ATRr (14) 0.732
AROONOSC (14) 21.429
WILLAMS %R (14) -46.762
MFI (14) 47.425

HMC Price Chart

11th August 2025 20:18

HMC Price vs Max Options Open Interest

HMC Max Change In Options Open Interest

HMC Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily Out of Money Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily In the Money Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Most Active Options by Volume(near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

HMC Moving Averages Analysis

HMC (None) Simple Moving Averages

Moving Averages are last updated Aug 06, 2025

Days MA
10 32.29
20 31.61
30 30.89
50 30.33
100 29.72
200 28.79

HMC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){