HMC Quick Links

HMC Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.53
Volume (today)/Average 0.97
Earnings Date May 08, 2025
No of Times Closed +ve(30 days) 10

HMC Stock Summary

Last updated Feb 21, 2025

HMC stock price is 27.53. HMC 52 Week low is None. HMC 52 Week high is None. HMC 200 day moving average is 30.26. It is currently trading below 200 day moving average. HMC 50 day moving average is 27.65 which is above(bearish) the current price. RSI (relative strength index) of HMC is 43.478 which is below (bearish) 70. Chaikin money flow (20 day) of HMC is -0.026 which is below (bearish) 0.

HMC Indicators

Last updated Feb 21, 2025
RSI(14) 43.478
CMF (20) -0.026
ROC (10) -4.097
ADX (14) 13.882
ATRr (14) 0.678
AROONOSC (14) 7.143
WILLAMS %R (14) -71.429
MFI (14) 51.397

HMC Price Chart

22nd February 2025 10:21

HMC Price vs Max Options Open Interest

HMC Max Change In Options Open Interest

HMC Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMC Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HMC Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Feb 18, 2025

HMC (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 27.72
20 28.01
30 28.2
50 27.65
100 28.35
200 30.26

HMC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){