HNST Quick Links

HNST Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 5.095
Volume (today)/Average 0.97
Earnings Date May 22, 2025
No of Times Closed +ve(30 days) 13

HNST Stock Summary

Last updated May 13, 2025

HNST stock price is 5.095. HNST 52 Week low is None. HNST 52 Week high is None. HNST 200 day moving average is 5.12. It is currently trading below 200 day moving average. HNST 50 day moving average is 4.77 which is below(bullish) the current price. RSI (relative strength index) of HNST is 58.515 which is below (bearish) 70. Chaikin money flow (20 day) of HNST is -0.211 which is below (bearish) 0.

HNST Indicators

Last updated May 13, 2025
RSI(14) 58.515
CMF (20) -0.211
ROC (10) 6.211
ADX (14) 13.3
ATRr (14) 0.314
AROONOSC (14) 14.286
WILLAMS %R (14) -22.85
MFI (14) 46.746

HNST Price Chart

14th May 2025 00:52

HNST Price vs Max Options Open Interest

HNST Max Change In Options Open Interest

HNST Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HNST Moving Averages Analysis

None has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

HNST (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 4.87
20 4.72
30 4.63
50 4.77
100 5.51
200 5.12

HNST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){