HNST Quick Links

HNST Quick Stats

Last updated Jun 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 5.0931
Volume (today)/Average 0.97
Earnings Date May 22, 2025
No of Times Closed +ve(30 days) 11

HNST Stock Summary

Last updated Jun 04, 2025

HNST stock price is 5.0931. HNST 52 Week low is None. HNST 52 Week high is None. HNST 200 day moving average is 5.23. It is currently trading below 200 day moving average. HNST 50 day moving average is 4.8 which is below(bullish) the current price. RSI (relative strength index) of HNST is 53.163 which is below (bearish) 70. Chaikin money flow (20 day) of HNST is -0.136 which is below (bearish) 0.

HNST Indicators

Last updated Jun 04, 2025
RSI(14) 53.163
CMF (20) -0.136
ROC (10) -5.762
ADX (14) 9.693
ATRr (14) 0.245
AROONOSC (14) -35.714
WILLAMS %R (14) -60.52
MFI (14) 43.504

HNST Price Chart

5th June 2025 04:39

HNST Price vs Max Options Open Interest

HNST Max Change In Options Open Interest

HNST Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily Out of Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily In the Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Most Active Options by Volume(near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HNST Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 04, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on May 20, 2025

HNST (None) Simple Moving Averages

Moving Averages are last updated Jun 04, 2025

Days MA
10 4.97
20 5.03
30 4.96
50 4.8
100 5.26
200 5.23

HNST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){