HNST Quick Links

HNST Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 4.48
Volume (today)/Average 0.97
Earnings Date May 22, 2025
No of Times Closed +ve(30 days) 8

HNST Stock Summary

Last updated Apr 22, 2025

HNST stock price is 4.48. HNST 52 Week low is None. HNST 52 Week high is None. HNST 200 day moving average is 5.02. It is currently trading below 200 day moving average. HNST 50 day moving average is 5.07 which is above(bearish) the current price. RSI (relative strength index) of HNST is 44.961 which is below (bearish) 70. Chaikin money flow (20 day) of HNST is -0.009 which is below (bearish) 0.

HNST Indicators

Last updated Apr 22, 2025
RSI(14) 44.961
CMF (20) -0.009
ROC (10) 3.944
ADX (14) 25.864
ATRr (14) 0.301
AROONOSC (14) -21.429
WILLAMS %R (14) -46.565
MFI (14) 44.627

HNST Price Chart

23rd April 2025 12:56

HNST Price vs Max Options Open Interest

HNST Max Change In Options Open Interest

HNST Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HNST Moving Averages Analysis

None has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2025

HNST (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 4.4
20 4.56
30 4.71
50 5.07
100 5.98
200 5.02

HNST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){