HSAI Quick Links

HSAI (Hesai Group - ADR) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.95
Percent Change(today) -0.25
Week 52 High 11.75
Week 52 Low 3.28
Volume (today)/Average 0.3
Earnings Date Nov 12, 2024
No of Times Closed +ve(30 days) 9

HSAI Stock Summary

Last updated Sep 06, 2024

HSAI stock price is 3.95. HSAI 52 Week low is 3.28. HSAI 52 Week high is 11.75. HSAI 200 day moving average is 5.49. It is currently trading below 200 day moving average. HSAI 50 day moving average is 4.24 which is above(bearish) the current price. RSI (relative strength index) of HSAI is 40.456 which is below (bearish) 70. Chaikin money flow (20 day) of HSAI is -0.21 which is below (bearish) 0.

HSAI (Hesai Group - ADR) Indicators

Last updated Sep 06, 2024
RSI(14) 40.456
CMF (20) -0.21
ROC (10) -12.559
ADX (14) 17.66
ATRr (14) 0.246
AROONOSC (14) -78.571
WILLAMS %R (14) -98.925
MFI (14) 42.921

HSAI Price Chart

7th September 2024 20:43

HSAI Price vs Max Options Open Interest

HSAI Max Change In Options Open Interest

HSAI Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Hesai Group - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HSAI Moving Averages Analysis

Hesai Group - ADR has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 16, 2024

HSAI (Hesai Group - ADR) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 3.93
20 4.02
30 4.05
50 4.24
100 4.48
200 5.49

HSAI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){