IRTC Quick Links

IRTC Quick Stats

Last updated Jun 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 152.79
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 14

IRTC Stock Summary

Last updated Jun 26, 2025

IRTC stock price is 152.79. IRTC 52 Week low is None. IRTC 52 Week high is None. IRTC 200 day moving average is 101.23. It is currently trading above 200 day moving average. IRTC 50 day moving average is 133.55 which is below(bullish) the current price. RSI (relative strength index) of IRTC is 69.74 which is below (bearish) 70. Chaikin money flow (20 day) of IRTC is 0.166 which is above (bullish) 0.

IRTC Indicators

Last updated Jun 26, 2025
RSI(14) 69.74
CMF (20) 0.166
ROC (10) 3.603
ADX (14) 31.631
ATRr (14) 4.045
AROONOSC (14) 28.571
WILLAMS %R (14) -13.664
MFI (14) 66.493

IRTC Price Chart

27th June 2025 06:28

IRTC Price vs Max Options Open Interest

IRTC Max Change In Options Open Interest

IRTC Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily Out of Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily In the Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Most Active Options by Volume(near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

IRTC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 26, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 26, 2025

IRTC (None) Simple Moving Averages

Moving Averages are last updated Jun 26, 2025

Days MA
10 147.91
20 146.33
30 144.83
50 133.55
100 120.01
200 101.23

IRTC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){