IRTC Quick Links

IRTC Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 118.54
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 13

IRTC Stock Summary

Last updated Feb 21, 2025

IRTC stock price is 118.54. IRTC 52 Week low is None. IRTC 52 Week high is None. IRTC 200 day moving average is 86.94. It is currently trading above 200 day moving average. IRTC 50 day moving average is 100.6 which is below(bullish) the current price. RSI (relative strength index) of IRTC is 73.661 which is above (bullish) 70. Chaikin money flow (20 day) of IRTC is -0.065 which is below (bearish) 0.

IRTC Indicators

Last updated Feb 21, 2025
RSI(14) 73.661
CMF (20) -0.065
ROC (10) 10.032
ADX (14) 34.05
ATRr (14) 4.775
AROONOSC (14) 42.857
WILLAMS %R (14) -38.296
MFI (14) 77.665

IRTC Price Chart

22nd February 2025 10:24

IRTC Price vs Max Options Open Interest

IRTC Max Change In Options Open Interest

IRTC Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

IRTC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

IRTC (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 111.94
20 110.99
30 108.44
50 100.6
100 87.89
200 86.94

IRTC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){