IRTC Quick Links

IRTC Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 145.585
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 15

IRTC Stock Summary

Last updated Jun 06, 2025

IRTC stock price is 145.585. IRTC 52 Week low is None. IRTC 52 Week high is None. IRTC 200 day moving average is 96.11. It is currently trading above 200 day moving average. IRTC 50 day moving average is 121.93 which is below(bullish) the current price. RSI (relative strength index) of IRTC is 71.281 which is above (bullish) 70. Chaikin money flow (20 day) of IRTC is 0.049 which is above (bullish) 0.

IRTC Indicators

Last updated Jun 06, 2025
RSI(14) 71.281
CMF (20) 0.049
ROC (10) 2.977
ADX (14) 37.957
ATRr (14) 4.265
AROONOSC (14) 92.857
WILLAMS %R (14) -7.911
MFI (14) 54.548

IRTC Price Chart

6th June 2025 23:23

IRTC Price vs Max Options Open Interest

IRTC Max Change In Options Open Interest

IRTC Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily Out of Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily In the Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Most Active Options by Volume(near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

IRTC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 06, 2025

IRTC (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 143.45
20 141.88
30 134.92
50 121.93
100 114.87
200 96.11

IRTC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){