IRTC Quick Links

IRTC Quick Stats

Last updated Jul 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 138.05
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 11

IRTC Stock Summary

Last updated Jul 16, 2025

IRTC stock price is 138.05. IRTC 52 Week low is None. IRTC 52 Week high is None. IRTC 200 day moving average is 105.65. It is currently trading above 200 day moving average. IRTC 50 day moving average is 142.63 which is above(bearish) the current price. RSI (relative strength index) of IRTC is 44.007 which is below (bearish) 70. Chaikin money flow (20 day) of IRTC is -0.028 which is below (bearish) 0.

IRTC Indicators

Last updated Jul 16, 2025
RSI(14) 44.007
CMF (20) -0.028
ROC (10) -6.132
ADX (14) 27.934
ATRr (14) 4.743
AROONOSC (14) -42.857
WILLAMS %R (14) -72.803
MFI (14) 40.423

IRTC Price Chart

17th July 2025 10:14

IRTC Price vs Max Options Open Interest

IRTC Max Change In Options Open Interest

IRTC Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily Out of Money Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily In the Money Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Most Active Options by Volume(near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IRTC Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 07, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 16, 2025

IRTC (None) Simple Moving Averages

Moving Averages are last updated Jul 16, 2025

Days MA
10 137.25
20 143.6
30 144.34
50 142.63
100 123.89
200 105.65

IRTC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){