ISRG Quick Links

ISRG Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 553.9557
Volume (today)/Average 0.97
Earnings Date Jul 16, 2025
No of Times Closed +ve(30 days) 12

ISRG Stock Summary

Last updated May 30, 2025

ISRG stock price is 553.9557. ISRG 52 Week low is None. ISRG 52 Week high is None. ISRG 200 day moving average is 523.92. It is currently trading above 200 day moving average. ISRG 50 day moving average is 516.64 which is below(bullish) the current price. RSI (relative strength index) of ISRG is 58.096 which is below (bearish) 70. Chaikin money flow (20 day) of ISRG is 0.238 which is above (bullish) 0.

ISRG Indicators

Last updated May 30, 2025
RSI(14) 58.096
CMF (20) 0.238
ROC (10) -1.417
ADX (14) 15.799
ATRr (14) 13.018
AROONOSC (14) -57.143
WILLAMS %R (14) -41.351
MFI (14) 48.926

ISRG Price Chart

30th May 2025 18:31

ISRG Price vs Max Options Open Interest

ISRG Max Change In Options Open Interest

ISRG Options - Sort by Max open Interest (near term)

30th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Daily Out of Money Options - Sort by Max open Interest (near term)

30th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Daily In the Money Options - Sort by Max open Interest (near term)

30th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Most Active Options by Volume(near term)

30th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ISRG Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

ISRG (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 552.24
20 548.82
30 532.63
50 516.64
100 539.37
200 523.92

ISRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){