ITW Quick Links

ITW Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 245.35
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 10

ITW Stock Summary

Last updated May 30, 2025

ITW stock price is 245.35. ITW 52 Week low is None. ITW 52 Week high is None. ITW 200 day moving average is 252.42. It is currently trading below 200 day moving average. ITW 50 day moving average is 241.88 which is below(bullish) the current price. RSI (relative strength index) of ITW is 51.056 which is below (bearish) 70. Chaikin money flow (20 day) of ITW is -0.007 which is below (bearish) 0.

ITW Indicators

Last updated May 30, 2025
RSI(14) 51.056
CMF (20) -0.007
ROC (10) -1.165
ADX (14) 9.793
ATRr (14) 4.795
AROONOSC (14) -64.286
WILLAMS %R (14) -64.725
MFI (14) 50.365

ITW Price Chart

31st May 2025 19:31

ITW Price vs Max Options Open Interest

ITW Max Change In Options Open Interest

ITW Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITW Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

ITW (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 246.55
20 245.35
30 242.7
50 241.88
100 249.91
200 252.42

ITW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){