KE Quick Links

KE Quick Stats

Last updated Jul 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 18.9614
Volume (today)/Average 0.97
Earnings Date Aug 13, 2025
No of Times Closed +ve(30 days) 14

KE Stock Summary

Last updated Jul 30, 2025

KE stock price is 18.9614. KE 52 Week low is None. KE 52 Week high is None. KE 200 day moving average is 17.94. It is currently trading above 200 day moving average. KE 50 day moving average is 19.0 which is above(bearish) the current price. RSI (relative strength index) of KE is 47.85 which is below (bearish) 70. Chaikin money flow (20 day) of KE is -0.193 which is below (bearish) 0.

KE Indicators

Last updated Jul 30, 2025
RSI(14) 47.85
CMF (20) -0.193
ROC (10) -1.649
ADX (14) 17.306
ATRr (14) 0.483
AROONOSC (14) -78.571
WILLAMS %R (14) -59.41
MFI (14) 42.746

KE Price Chart

31st July 2025 08:59

KE Price vs Max Options Open Interest

KE Max Change In Options Open Interest

KE Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KE Daily Out of Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KE Daily In the Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KE Most Active Options by Volume(near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KE Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 29, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 30, 2025

KE (None) Simple Moving Averages

Moving Averages are last updated Jul 30, 2025

Days MA
10 19.15
20 19.51
30 19.4
50 19.0
100 17.34
200 17.94

KE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){