LUNR Quick Links

LUNR Quick Stats

Last updated May 09, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.22
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 10

LUNR Stock Summary

Last updated May 09, 2025

LUNR stock price is 9.22. LUNR 52 Week low is None. LUNR 52 Week high is None. LUNR 200 day moving average is 10.67. It is currently trading below 200 day moving average. LUNR 50 day moving average is 8.5 which is below(bullish) the current price. RSI (relative strength index) of LUNR is 55.94 which is below (bearish) 70. Chaikin money flow (20 day) of LUNR is 0.186 which is above (bullish) 0.

LUNR Indicators

Last updated May 09, 2025
RSI(14) 55.94
CMF (20) 0.186
ROC (10) 7.692
ADX (14) 17.243
ATRr (14) 0.711
AROONOSC (14) 64.286
WILLAMS %R (14) -16.206
MFI (14) 79.166

LUNR Price Chart

11th May 2025 06:12

LUNR Price vs Max Options Open Interest

LUNR Max Change In Options Open Interest

LUNR Options - Sort by Max open Interest (near term)

11th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUNR Daily Out of Money Options - Sort by Max open Interest (near term)

11th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUNR Daily In the Money Options - Sort by Max open Interest (near term)

11th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUNR Most Active Options by Volume(near term)

11th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUNR Moving Averages Analysis

None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on May 09, 2025

LUNR (None) Simple Moving Averages

Moving Averages are last updated May 09, 2025

Days MA
10 8.88
20 8.32
30 8.09
50 8.5
100 13.54
200 10.67

LUNR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){