LUV Quick Stats
Last updated Aug 29, 2025 - data is delayed in normal market hours
Stock Price
$32.93
Volume Ratio
0.19
Earnings Date
Oct 22, 2025
Positive Closes (30d)
11
LUV Stock Summary
Last updated Aug 29, 2025
LUV stock price is $32.93. LUV 52 Week low is $. LUV 52 Week high is $. LUV 200 day moving average is $31.72. It is currently trading above 200 day moving average. LUV 50 day moving average is $32.87 which is below (bullish) the current price. RSI (relative strength index) of LUV is 55.15 which is below 70 (bearish) . Chaikin money flow (20 day) of LUV is 0.18 which is above 0 (bullish) .
LUV Technical Indicators
Last updated Aug 29, 2025
| ATRr (14) | 0.87 |
| MACD (12,26,9) | 0.08 |
| WILLIAMS %R (14) | -16.59 |
| MFI (14) | 63.03 |
LUV Price Chart
31st August 2025 18:35
LUV Price vs Max Options Open Interest
LUV Max Change In Options Open Interest
LUV Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
LUV Daily Out of Money Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
LUV Daily In the Money Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
LUV Most Active Options by Volume (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
LUV Moving Averages Analysis
LUV (None) Simple Moving Averages
Moving Averages are last updated Aug 29, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $32.29 |
| 20 Day | $31.22 |
| 30 Day | $31.91 |
| 50 Day | $32.87 |
| 100 Day | $31.44 |
| 200 Day | $31.72 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
LUV Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |