LUV Quick Links

LUV Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 31.295
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 15

LUV Stock Summary

Last updated May 08, 2025

LUV stock price is 31.295. LUV 52 Week low is None. LUV 52 Week high is None. LUV 200 day moving average is 30.04. It is currently trading above 200 day moving average. LUV 50 day moving average is 29.47 which is below(bullish) the current price. RSI (relative strength index) of LUV is 63.712 which is below (bearish) 70. Chaikin money flow (20 day) of LUV is 0.133 which is above (bullish) 0.

LUV Indicators

Last updated May 08, 2025
RSI(14) 63.712
CMF (20) 0.133
ROC (10) 17.423
ADX (14) 23.601
ATRr (14) 1.305
AROONOSC (14) 92.857
WILLAMS %R (14) -5.101
MFI (14) 89.73

LUV Price Chart

9th May 2025 06:14

LUV Price vs Max Options Open Interest

LUV Max Change In Options Open Interest

LUV Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUV Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on May 08, 2025

LUV (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 28.81
20 27.09
30 28.01
50 29.47
100 30.73
200 30.04

LUV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){