LUV Quick Links

LUV Quick Stats

Last updated Jul 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 30.615
Volume (today)/Average 0.97
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 12

LUV Stock Summary

Last updated Jul 30, 2025

LUV stock price is 30.615. LUV 52 Week low is None. LUV 52 Week high is None. LUV 200 day moving average is 31.66. It is currently trading below 200 day moving average. LUV 50 day moving average is 33.49 which is above(bearish) the current price. RSI (relative strength index) of LUV is 32.531 which is below (bearish) 70. Chaikin money flow (20 day) of LUV is -0.135 which is below (bearish) 0.

LUV Indicators

Last updated Jul 30, 2025
RSI(14) 32.531
CMF (20) -0.135
ROC (10) -17.91
ADX (14) 30.159
ATRr (14) 1.195
AROONOSC (14) -64.286
WILLAMS %R (14) -96.533
MFI (14) 27.918

LUV Price Chart

31st July 2025 08:55

LUV Price vs Max Options Open Interest

LUV Max Change In Options Open Interest

LUV Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Daily Out of Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Daily In the Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Most Active Options by Volume(near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUV Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jul 28, 2025

LUV (None) Simple Moving Averages

Moving Averages are last updated Jul 30, 2025

Days MA
10 34.52
20 35.12
30 34.03
50 33.49
100 31.56
200 31.66

LUV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){