LUV Quick Links

LUV Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 31.935
Volume (today)/Average 0.97
Earnings Date Jul 24, 2025
No of Times Closed +ve(30 days) 10

LUV Stock Summary

Last updated Jun 24, 2025

LUV stock price is 31.935. LUV 52 Week low is None. LUV 52 Week high is None. LUV 200 day moving average is 30.89. It is currently trading above 200 day moving average. LUV 50 day moving average is 30.33 which is below(bullish) the current price. RSI (relative strength index) of LUV is 49.715 which is below (bearish) 70. Chaikin money flow (20 day) of LUV is -0.093 which is below (bearish) 0.

LUV Indicators

Last updated Jun 24, 2025
RSI(14) 49.715
CMF (20) -0.093
ROC (10) -5.094
ADX (14) 21.21
ATRr (14) 1.002
AROONOSC (14) -57.143
WILLAMS %R (14) -70.938
MFI (14) 54.708

LUV Price Chart

24th June 2025 19:08

LUV Price vs Max Options Open Interest

LUV Max Change In Options Open Interest

LUV Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUV Most Active Options by Volume(near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUV Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2025

LUV (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 32.21
20 32.62
30 32.31
50 30.33
100 30.52
200 30.89

LUV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){