MAN Quick Stats
Last updated Aug 29, 2025 - data is delayed in normal market hours
Stock Price
$42.30
Volume Ratio
0.49
Earnings Date
Oct 16, 2025
Positive Closes (30d)
14
MAN Stock Summary
Last updated Aug 29, 2025
MAN stock price is $42.30. MAN 52 Week low is $. MAN 52 Week high is $. MAN 200 day moving average is $50.75. It is currently trading below 200 day moving average. MAN 50 day moving average is $42.06 which is below (bullish) the current price. RSI (relative strength index) of MAN is 51.66 which is below 70 (bearish) . Chaikin money flow (20 day) of MAN is 0.09 which is above 0 (bullish) .
MAN Technical Indicators
Last updated Aug 29, 2025
| ATRr (14) | 1.45 |
| MACD (12,26,9) | 0.08 |
| WILLIAMS %R (14) | -44.23 |
| MFI (14) | 61.18 |
MAN Price Chart
2nd September 2025 03:40
MAN Price vs Max Options Open Interest
MAN Max Change In Options Open Interest
MAN Options - Sort by Max Open Interest (near term)
2nd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MAN Daily Out of Money Options - Sort by Max Open Interest (near term)
2nd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MAN Daily In the Money Options - Sort by Max Open Interest (near term)
2nd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MAN Most Active Options by Volume (near term)
2nd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MAN Moving Averages Analysis
MAN (None) Simple Moving Averages
Moving Averages are last updated Aug 29, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $42.24 |
| 20 Day | $41.12 |
| 30 Day | $41.89 |
| 50 Day | $42.06 |
| 100 Day | $42.59 |
| 200 Day | $50.75 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
MAN Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |