MAN Quick Links

MAN Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 42.38
Volume (today)/Average 0.97
Earnings Date Jul 16, 2025
No of Times Closed +ve(30 days) 10

MAN Stock Summary

Last updated Jul 15, 2025

MAN stock price is 42.38. MAN 52 Week low is None. MAN 52 Week high is None. MAN 200 day moving average is 54.99. It is currently trading below 200 day moving average. MAN 50 day moving average is 41.92 which is below(bullish) the current price. RSI (relative strength index) of MAN is 49.26 which is below (bearish) 70. Chaikin money flow (20 day) of MAN is -0.052 which is below (bearish) 0.

MAN Indicators

Last updated Jul 15, 2025
RSI(14) 49.26
CMF (20) -0.052
ROC (10) 4.777
ADX (14) 18.256
ATRr (14) 1.487
AROONOSC (14) 78.571
WILLAMS %R (14) -52.29
MFI (14) 62.075

MAN Price Chart

16th July 2025 13:38

MAN Price vs Max Options Open Interest

MAN Max Change In Options Open Interest

MAN Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAN Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAN Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAN Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAN Moving Averages Analysis

None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

MAN (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 43.73
20 41.81
30 41.6
50 41.92
100 47.78
200 54.99

MAN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){