MAN Quick Links
MAN Quick Stats
Last updated May 20, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 43.815 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jul 16, 2025 |
| No of Times Closed +ve(30 days) | 9 |
MAN Stock Summary
Last updated May 20, 2025
MAN stock price is 43.815. MAN 52 Week low is None. MAN 52 Week high is None. MAN 200 day moving average is 60.53. It is currently trading below 200 day moving average. MAN 50 day moving average is 49.72 which is above(bearish) the current price. RSI (relative strength index) of MAN is 46.876 which is below (bearish) 70. Chaikin money flow (20 day) of MAN is 0.06 which is above (bullish) 0.
MAN Indicators
Last updated May 20, 2025
| RSI(14) | 46.876 |
| CMF (20) | 0.06 |
| ROC (10) | 12.947 |
| ADX (14) | 21.748 |
| ATRr (14) | 1.742 |
| AROONOSC (14) | -21.429 |
| WILLAMS %R (14) | -9.828 |
| MFI (14) | 51.909 |
MAN Price Chart
21st May 2025 07:28
MAN Price vs Max Options Open Interest
MAN Max Change In Options Open Interest
MAN Options - Sort by Max open Interest (near term)
21st May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MAN Daily Out of Money Options - Sort by Max open Interest (near term)
21st May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MAN Daily In the Money Options - Sort by Max open Interest (near term)
21st May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MAN Most Active Options by Volume(near term)
21st May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
MAN Moving Averages Analysis
MAN (None) Simple Moving Averages
Moving Averages are last updated May 20, 2025
| Days | MA |
|---|---|
| 10 | 42.73 |
| 20 | 42.42 |
| 30 | 44.21 |
| 50 | 49.72 |
| 100 | 53.71 |
| 200 | 60.53 |
MAN Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |