MBWM Quick Links

MBWM Quick Stats

Last updated Jun 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 43.5312
Volume (today)/Average 0.97
Earnings Date Jul 14, 2025
No of Times Closed +ve(30 days) 10

MBWM Stock Summary

Last updated Jun 05, 2025

MBWM stock price is 43.5312. MBWM 52 Week low is None. MBWM 52 Week high is None. MBWM 200 day moving average is 44.61. It is currently trading below 200 day moving average. MBWM 50 day moving average is 42.92 which is below(bullish) the current price. RSI (relative strength index) of MBWM is 45.815 which is below (bearish) 70. Chaikin money flow (20 day) of MBWM is -0.115 which is below (bearish) 0.

MBWM Indicators

Last updated Jun 05, 2025
RSI(14) 45.815
CMF (20) -0.115
ROC (10) -2.449
ADX (14) 16.65
ATRr (14) 1.31
AROONOSC (14) -42.857
WILLAMS %R (14) -77.806
MFI (14) 30.795

MBWM Price Chart

6th June 2025 15:17

MBWM Price vs Max Options Open Interest

MBWM Max Change In Options Open Interest

MBWM Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBWM Daily Out of Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBWM Daily In the Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBWM Most Active Options by Volume(near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBWM Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 05, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on May 29, 2025

MBWM (None) Simple Moving Averages

Moving Averages are last updated Jun 05, 2025

Days MA
10 44.1
20 44.72
30 44.05
50 42.92
100 44.93
200 44.61

MBWM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){