MBWM Quick Links

MBWM Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 45.94
Volume (today)/Average 0.97
Earnings Date Jul 14, 2025
No of Times Closed +ve(30 days) 12

MBWM Stock Summary

Last updated May 16, 2025

MBWM stock price is 45.94. MBWM 52 Week low is None. MBWM 52 Week high is None. MBWM 200 day moving average is 44.53. It is currently trading above 200 day moving average. MBWM 50 day moving average is 42.94 which is below(bullish) the current price. RSI (relative strength index) of MBWM is 64.418 which is below (bearish) 70. Chaikin money flow (20 day) of MBWM is 0.1 which is above (bullish) 0.

MBWM Indicators

Last updated May 16, 2025
RSI(14) 64.418
CMF (20) 0.1
ROC (10) 5.009
ADX (14) 26.773
ATRr (14) 1.367
AROONOSC (14) 50.0
WILLAMS %R (14) -20.641
MFI (14) 58.269

MBWM Price Chart

17th May 2025 10:21

MBWM Price vs Max Options Open Interest

MBWM Max Change In Options Open Interest

MBWM Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBWM Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBWM Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBWM Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBWM Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

MBWM (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 44.66
20 43.38
30 42.14
50 42.94
100 44.9
200 44.53

MBWM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){