MESA Quick Links

MESA Quick Stats

Last updated Jul 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.0891
Volume (today)/Average 0.97
Earnings Date Aug 11, 2025
No of Times Closed +ve(30 days) 10

MESA Stock Summary

Last updated Jul 30, 2025

MESA stock price is 1.0891. MESA 52 Week low is None. MESA 52 Week high is None. MESA 200 day moving average is 1.06. It is currently trading above 200 day moving average. MESA 50 day moving average is 1.02 which is below(bullish) the current price. RSI (relative strength index) of MESA is 53.689 which is below (bearish) 70. Chaikin money flow (20 day) of MESA is 0.436 which is above (bullish) 0.

MESA Indicators

Last updated Jul 30, 2025
RSI(14) 53.689
CMF (20) 0.436
ROC (10) 3.81
ADX (14) 42.692
ATRr (14) 0.048
AROONOSC (14) 78.571
WILLAMS %R (14) -47.826
MFI (14) 72.227

MESA Price Chart

31st July 2025 08:38

MESA Price vs Max Options Open Interest

MESA Max Change In Options Open Interest

MESA Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MESA Daily Out of Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MESA Daily In the Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MESA Most Active Options by Volume(near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MESA Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jul 30, 2025

None has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Jul 30, 2025

MESA (None) Simple Moving Averages

Moving Averages are last updated Jul 30, 2025

Days MA
10 1.15
20 1.06
30 1.02
50 1.02
100 1.01
200 1.06

MESA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){