MESA Quick Links
MESA Quick Stats
Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 0.9499 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jun 16, 2025 |
| No of Times Closed +ve(30 days) | 6 |
MESA Stock Summary
Last updated Jun 20, 2025
MESA stock price is 0.9499. MESA 52 Week low is None. MESA 52 Week high is None. MESA 200 day moving average is 1.08. It is currently trading below 200 day moving average. MESA 50 day moving average is 1.04 which is above(bearish) the current price. RSI (relative strength index) of MESA is 38.928 which is below (bearish) 70. Chaikin money flow (20 day) of MESA is 0.142 which is above (bullish) 0.
MESA Indicators
Last updated Jun 20, 2025
| RSI(14) | 38.928 |
| CMF (20) | 0.142 |
| ROC (10) | -5.01 |
| ADX (14) | 22.041 |
| ATRr (14) | 0.049 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -64.255 |
| MFI (14) | 25.595 |
MESA Price Chart
21st June 2025 11:29
MESA Price vs Max Options Open Interest
MESA Max Change In Options Open Interest
MESA Options - Sort by Max open Interest (near term)
21st June 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MESA Daily Out of Money Options - Sort by Max open Interest (near term)
21st June 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MESA Daily In the Money Options - Sort by Max open Interest (near term)
21st June 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MESA Most Active Options by Volume(near term)
21st June 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
MESA Moving Averages Analysis
None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jun 04, 2025
MESA (None) Simple Moving Averages
Moving Averages are last updated Jun 20, 2025
| Days | MA |
|---|---|
| 10 | 0.98 |
| 20 | 1.0 |
| 30 | 1.01 |
| 50 | 1.04 |
| 100 | 1.04 |
| 200 | 1.08 |
MESA Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |