MESA Quick Stats
Last updated Aug 19, 2025 - data is delayed in normal market hours
Stock Price
$1.16
Volume Ratio
4.2
Earnings Date
Aug 11, 2025
Positive Closes (30d)
12
MESA Stock Summary
Last updated Aug 19, 2025
MESA stock price is $1.16. MESA 52 Week low is $0.71. MESA 52 Week high is $1.38. MESA 200 day moving average is $1.06. It is currently trading above 200 day moving average. MESA 50 day moving average is $1.04 which is below (bullish) the current price. RSI (relative strength index) of MESA is 62.36 which is below 70 (bearish) . Chaikin money flow (20 day) of MESA is 0.14 which is above 0 (bullish) .
MESA Technical Indicators
Last updated Aug 19, 2025
| ATRr (14) | 0.05 |
| MACD (12,26,9) | 0.02 |
| WILLIAMS %R (14) | -31.58 |
| MFI (14) | 80.41 |
MESA Price Chart
21st August 2025 12:05
MESA Price vs Max Options Open Interest
MESA Max Change In Options Open Interest
MESA Options - Sort by Max Open Interest (near term)
21st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MESA Daily Out of Money Options - Sort by Max Open Interest (near term)
21st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MESA Daily In the Money Options - Sort by Max Open Interest (near term)
21st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MESA Most Active Options by Volume (near term)
21st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MESA Moving Averages Analysis
MESA (None) Simple Moving Averages
Moving Averages are last updated Aug 19, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $1.11 |
| 20 Day | $1.11 |
| 30 Day | $1.10 |
| 50 Day | $1.04 |
| 100 Day | $1.03 |
| 200 Day | $1.06 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
MESA Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |