MGIC Quick Links

MGIC Quick Stats

Last updated Apr 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 13.81
Volume (today)/Average 0.97
Earnings Date May 14, 2025
No of Times Closed +ve(30 days) 11

MGIC Stock Summary

Last updated Apr 25, 2025

MGIC stock price is 13.81. MGIC 52 Week low is None. MGIC 52 Week high is None. MGIC 200 day moving average is 11.72. It is currently trading above 200 day moving average. MGIC 50 day moving average is 13.06 which is below(bullish) the current price. RSI (relative strength index) of MGIC is 60.959 which is below (bearish) 70. Chaikin money flow (20 day) of MGIC is 0.195 which is above (bullish) 0.

MGIC Indicators

Last updated Apr 25, 2025
RSI(14) 60.959
CMF (20) 0.195
ROC (10) 8.184
ADX (14) 14.152
ATRr (14) 0.397
AROONOSC (14) 78.571
WILLAMS %R (14) -5.478
MFI (14) 56.928

MGIC Price Chart

25th April 2025 18:49

MGIC Price vs Max Options Open Interest

MGIC Max Change In Options Open Interest

MGIC Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Most Active Options by Volume(near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

MGIC Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2025

MGIC (None) Simple Moving Averages

Moving Averages are last updated Apr 25, 2025

Days MA
10 13.4
20 13.16
30 13.31
50 13.06
100 12.72
200 11.72

MGIC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){