MGIC Quick Links

MGIC Quick Stats

Last updated Jul 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 20.21
Volume (today)/Average 0.97
Earnings Date May 14, 2025
No of Times Closed +ve(30 days) 15

MGIC Stock Summary

Last updated Jul 02, 2025

MGIC stock price is 20.21. MGIC 52 Week low is None. MGIC 52 Week high is None. MGIC 200 day moving average is 13.08. It is currently trading above 200 day moving average. MGIC 50 day moving average is 15.76 which is below(bullish) the current price. RSI (relative strength index) of MGIC is 84.552 which is above (bullish) 70. Chaikin money flow (20 day) of MGIC is 0.158 which is above (bullish) 0.

MGIC Indicators

Last updated Jul 02, 2025
RSI(14) 84.552
CMF (20) 0.158
ROC (10) 23.587
ADX (14) 32.838
ATRr (14) 0.555
AROONOSC (14) 85.714
WILLAMS %R (14) -2.03
MFI (14) 93.238

MGIC Price Chart

3rd July 2025 06:01

MGIC Price vs Max Options Open Interest

MGIC Max Change In Options Open Interest

MGIC Options - Sort by Max open Interest (near term)

3rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Daily In the Money Options - Sort by Max open Interest (near term)

3rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Most Active Options by Volume(near term)

3rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

MGIC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2025

MGIC (None) Simple Moving Averages

Moving Averages are last updated Jul 02, 2025

Days MA
10 18.26
20 17.18
30 16.69
50 15.76
100 14.38
200 13.08

MGIC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){