MGIC Quick Links

MGIC Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 15.8424
Volume (today)/Average 0.97
Earnings Date May 14, 2025
No of Times Closed +ve(30 days) 15

MGIC Stock Summary

Last updated May 16, 2025

MGIC stock price is 15.8424. MGIC 52 Week low is None. MGIC 52 Week high is None. MGIC 200 day moving average is 11.97. It is currently trading above 200 day moving average. MGIC 50 day moving average is 13.63 which is below(bullish) the current price. RSI (relative strength index) of MGIC is 75.276 which is above (bullish) 70. Chaikin money flow (20 day) of MGIC is 0.045 which is above (bullish) 0.

MGIC Indicators

Last updated May 16, 2025
RSI(14) 75.276
CMF (20) 0.045
ROC (10) 11.279
ADX (14) 32.499
ATRr (14) 0.382
AROONOSC (14) 100.0
WILLAMS %R (14) -4.487
MFI (14) 88.829

MGIC Price Chart

17th May 2025 12:06

MGIC Price vs Max Options Open Interest

MGIC Max Change In Options Open Interest

MGIC Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGIC Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

MGIC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

MGIC (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 14.69
20 14.21
30 13.8
50 13.63
100 13.04
200 11.97

MGIC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){