MOGO Quick Links

MOGO Quick Stats

Last updated Jul 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 1.6299
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 6

MOGO Stock Summary

Last updated Jul 30, 2025

MOGO stock price is 1.6299. MOGO 52 Week low is None. MOGO 52 Week high is None. MOGO 200 day moving average is 1.26. It is currently trading above 200 day moving average. MOGO 50 day moving average is 1.57 which is below(bullish) the current price. RSI (relative strength index) of MOGO is 44.875 which is below (bearish) 70. Chaikin money flow (20 day) of MOGO is -0.642 which is below (bearish) 0.

MOGO Indicators

Last updated Jul 30, 2025
RSI(14) 44.875
CMF (20) -0.642
ROC (10) -18.593
ADX (14) 43.838
ATRr (14) 0.173
AROONOSC (14) -85.714
WILLAMS %R (14) -96.154
MFI (14) 63.405

MOGO Price Chart

31st July 2025 08:48

MOGO Price vs Max Options Open Interest

MOGO Max Change In Options Open Interest

MOGO Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MOGO Daily Out of Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MOGO Daily In the Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MOGO Most Active Options by Volume(near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

MOGO Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 30, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 30, 2025

MOGO (None) Simple Moving Averages

Moving Averages are last updated Jul 30, 2025

Days MA
10 1.85
20 1.95
30 1.71
50 1.57
100 1.27
200 1.26

MOGO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){