MTNB Quick Stats
Last updated Aug 29, 2025 - data is delayed in normal market hours
Stock Price
$1.81
Volume Ratio
0.03
Earnings Date
May 07, 2025
Positive Closes (30d)
9
MTNB Stock Summary
Last updated Aug 29, 2025
MTNB stock price is $1.81. MTNB 52 Week low is $0.51. MTNB 52 Week high is $4.24. MTNB 200 day moving average is $0.78. It is currently trading above 200 day moving average. MTNB 50 day moving average is $1.21 which is below (bullish) the current price. RSI (relative strength index) of MTNB is 56.95 which is below 70 (bearish) . Chaikin money flow (20 day) of MTNB is 0.04 which is above 0 (bullish) .
MTNB Technical Indicators
Last updated Aug 29, 2025
| ATRr (14) | 0.27 |
| MACD (12,26,9) | 0.26 |
| WILLIAMS %R (14) | -72.48 |
| MFI (14) | 93.07 |
MTNB Price Chart
3rd September 2025 00:57
MTNB Price vs Max Options Open Interest
MTNB Max Change In Options Open Interest
MTNB Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MTNB Daily Out of Money Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MTNB Daily In the Money Options - Sort by Max Open Interest (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MTNB Most Active Options by Volume (near term)
3rd September 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MTNB Moving Averages Analysis
MTNB (None) Simple Moving Averages
Moving Averages are last updated Aug 29, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $1.91 |
| 20 Day | $1.63 |
| 30 Day | $1.39 |
| 50 Day | $1.21 |
| 100 Day | $0.97 |
| 200 Day | $0.78 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
MTNB Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |