ON Social Latest News
ON Semiconductor, with a market cap of $22 billion, reported Q4 2024 adjusted EPS of $0.95, missing estimates of $0.97, and sales of $1.722 billion, missing estimates of $1.758 billion. The company also expects Q1 adjusted EPS of $0.45-$0.55, below the $0.89 estimate, and revenue of $1.35-$1.45 billion, below the $1.687 billion estimate. Despite this, there is bullish sentiment with hedge funds buying back stocks and potential for a 7% move up if forecasts are decent.
Last updated 2025-02-10 12:00:02ON Quick Stats
Last updated Aug 26, 2025 - data is delayed in normal market hours
Stock Price
$50.67
Volume Ratio
0.24
Earnings Date
Nov 03, 2025
Positive Closes (30d)
10
ON Stock Summary
Last updated Aug 26, 2025
ON stock price is $50.67. ON 52 Week low is $. ON 52 Week high is $. ON 200 day moving average is $52.36. It is currently trading below 200 day moving average. ON 50 day moving average is $54.20 which is above (bearish) the current price. RSI (relative strength index) of ON is 46.21 which is below 70 (bearish) . Chaikin money flow (20 day) of ON is -0.33 which is below 0 (bearish) .
ON Technical Indicators
Last updated Aug 26, 2025
| ATRr (14) | 2.04 |
| MACD (12,26,9) | -1.03 |
| WILLIAMS %R (14) | -30.68 |
| MFI (14) | 56.35 |
ON Price Chart
27th August 2025 08:12
ON Price vs Max Options Open Interest
ON Max Change In Options Open Interest
ON Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ON Daily Out of Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ON Daily In the Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ON Most Active Options by Volume (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ON Moving Averages Analysis
ON (None) Simple Moving Averages
Moving Averages are last updated Aug 26, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $50.70 |
| 20 Day | $50.64 |
| 30 Day | $53.48 |
| 50 Day | $54.20 |
| 100 Day | $47.92 |
| 200 Day | $52.36 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
ON Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |