ON Quick Links

ON Social Latest News

ON Semiconductor, with a market cap of $22 billion, reported Q4 2024 adjusted EPS of $0.95, missing estimates of $0.97, and sales of $1.722 billion, missing estimates of $1.758 billion. The company also expects Q1 adjusted EPS of $0.45-$0.55, below the $0.89 estimate, and revenue of $1.35-$1.45 billion, below the $1.687 billion estimate. Despite this, there is bullish sentiment with hedge funds buying back stocks and potential for a 7% move up if forecasts are decent.

Last updated 2025-02-10 12:00:02

ON Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 58.975
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 11

ON Stock Summary

Last updated Jul 15, 2025

ON stock price is 58.975. ON 52 Week low is None. ON 52 Week high is None. ON 200 day moving average is 54.94. It is currently trading above 200 day moving average. ON 50 day moving average is 49.14 which is below(bullish) the current price. RSI (relative strength index) of ON is 67.244 which is below (bearish) 70. Chaikin money flow (20 day) of ON is 0.058 which is above (bullish) 0.

ON Indicators

Last updated Jul 15, 2025
RSI(14) 67.244
CMF (20) 0.058
ROC (10) 12.44
ADX (14) 37.861
ATRr (14) 2.083
AROONOSC (14) 64.286
WILLAMS %R (14) -18.232
MFI (14) 66.101

ON Price Chart

15th July 2025 22:31

ON Price vs Max Options Open Interest

ON Max Change In Options Open Interest

ON Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Daily Out of Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Daily In the Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Most Active Options by Volume(near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ON Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

ON (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 57.34
20 55.27
30 53.58
50 49.14
100 45.48
200 54.94

ON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){