ON Quick Links

ON Social Latest News

ON Semiconductor (ON) saw a strong response after announcing earnings, with the stock up 11.9%. The company trended 35 times in the past 24 hours. ON Semiconductor beat second-quarter results estimates on steady auto chip demand. The latest press release announced their second-quarter 2024 results. The stock is off to $80 and may be red at the open. Some investors are surprised by the fantastic earnings and are expecting a slight squeeze higher at option expiration.

Last updated 2024-07-29 09:00:02

ON Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 54.805
Volume (today)/Average 0.97
Earnings Date Feb 03, 2025
No of Times Closed +ve(30 days) 8

ON Stock Summary

Last updated Jan 17, 2025

ON stock price is 54.805. ON 52 Week low is None. ON 52 Week high is None. ON 200 day moving average is 69.92. It is currently trading below 200 day moving average. ON 50 day moving average is 65.77 which is above(bearish) the current price. RSI (relative strength index) of ON is 32.817 which is below (bearish) 70. Chaikin money flow (20 day) of ON is -0.464 which is below (bearish) 0.

ON Indicators

Last updated Jan 17, 2025
RSI(14) 32.817
CMF (20) -0.464
ROC (10) -11.473
ADX (14) 27.11
ATRr (14) 2.572
AROONOSC (14) -71.429
WILLAMS %R (14) -89.032
MFI (14) 38.59

ON Price Chart

21st January 2025 06:18

ON Price vs Max Options Open Interest

ON Max Change In Options Open Interest

ON Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ON Moving Averages Analysis

ON (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 57.78
20 61.44
30 63.21
50 65.77
100 68.44
200 69.92

ON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){