ONON Social Latest News
ONON is a stock that has been on the Opened trades list since 04/20/2023, triggered at 31.89 with a current return of 4.45%. It has been breaking out on Fridays and is expected to reach the 35 area. Institutions have been accumulating the stock and it is the 11th top performing group in 2023. It is also popular among people wearing ONON and Hoka shoes.
Last updated 2023-04-23 13:40:02ONON Quick Stats
Last updated Aug 22, 2025 - data is delayed in normal market hours
Stock Price
$46.35
Volume Ratio
0.59
Earnings Date
May 12, 2025
Positive Closes (30d)
11
ONON Stock Summary
Last updated Aug 22, 2025
ONON stock price is $46.35. ONON 52 Week low is $. ONON 52 Week high is $. ONON 200 day moving average is $52.05. It is currently trading below 200 day moving average. ONON 50 day moving average is $50.44 which is above (bearish) the current price. RSI (relative strength index) of ONON is 44.19 which is below 70 (bearish) . Chaikin money flow (20 day) of ONON is -0.28 which is below 0 (bearish) .
ONON Technical Indicators
Last updated Aug 22, 2025
| ATRr (14) | 1.89 |
| MACD (12,26,9) | -1.78 |
| WILLIAMS %R (14) | -71.52 |
| MFI (14) | 49.67 |
ONON Price Chart
23rd August 2025 17:06
ONON Price vs Max Options Open Interest
ONON Max Change In Options Open Interest
ONON Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ONON Daily Out of Money Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ONON Daily In the Money Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ONON Most Active Options by Volume (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ONON Moving Averages Analysis
ONON (None) Simple Moving Averages
Moving Averages are last updated Aug 22, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $45.99 |
| 20 Day | $47.06 |
| 30 Day | $48.80 |
| 50 Day | $50.44 |
| 100 Day | $50.51 |
| 200 Day | $52.05 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
ONON Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |