PG Quick Links

PG Social Latest News

Stock is up 3.5% after the strong earnings print, with someone taking the opportunity to write 10,000x 165c 7/21 @ 1.73 each. Currently, Mark Moses has made $4300 on $PG calls, entering at 9:33 with a market order when the option volume kicked in. The stock has had a nice run post-earnings, with the next big area on the weekly at 165. Procter & Gamble beat top and bottom line with 7% organic growth and 150 bps GM year-over-year.

Last updated 2023-04-21 09:10:02

PG Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 158.94
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 11

PG Stock Summary

Last updated May 13, 2025

PG stock price is 158.94. PG 52 Week low is None. PG 52 Week high is None. PG 200 day moving average is 168.61. It is currently trading below 200 day moving average. PG 50 day moving average is 165.96 which is above(bearish) the current price. RSI (relative strength index) of PG is 42.243 which is below (bearish) 70. Chaikin money flow (20 day) of PG is 0.172 which is above (bullish) 0.

PG Indicators

Last updated May 13, 2025
RSI(14) 42.243
CMF (20) 0.172
ROC (10) -2.176
ADX (14) 23.6
ATRr (14) 3.49
AROONOSC (14) -7.143
WILLAMS %R (14) -67.428
MFI (14) 40.59

PG Price Chart

13th May 2025 22:25

PG Price vs Max Options Open Interest

PG Max Change In Options Open Interest

PG Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily Out of Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily In the Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Most Active Options by Volume(near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PG Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 17, 2025

None has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Apr 17, 2025

PG (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 159.64
20 162.29
30 163.42
50 165.96
100 166.4
200 168.61

PG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){