PG Social Latest News
Stock is up 3.5% after the strong earnings print, with someone taking the opportunity to write 10,000x 165c 7/21 @ 1.73 each. Currently, Mark Moses has made $4300 on $PG calls, entering at 9:33 with a market order when the option volume kicked in. The stock has had a nice run post-earnings, with the next big area on the weekly at 165. Procter & Gamble beat top and bottom line with 7% organic growth and 150 bps GM year-over-year.
Last updated 2023-04-21 09:10:02PG Quick Stats
Last updated Aug 26, 2025 - data is delayed in normal market hours
Stock Price
$155.86
Volume Ratio
0.52
Earnings Date
Oct 16, 2025
Positive Closes (30d)
15
PG Stock Summary
Last updated Aug 26, 2025
PG stock price is $155.86. PG 52 Week low is $. PG 52 Week high is $. PG 200 day moving average is $164.54. It is currently trading below 200 day moving average. PG 50 day moving average is $156.69 which is above (bearish) the current price. RSI (relative strength index) of PG is 48.89 which is below 70 (bearish) . Chaikin money flow (20 day) of PG is -0.13 which is below 0 (bearish) .
PG Technical Indicators
Last updated Aug 26, 2025
| ATRr (14) | 2.26 |
| MACD (12,26,9) | 0.16 |
| WILLIAMS %R (14) | -61.11 |
| MFI (14) | 72.02 |
PG Price Chart
27th August 2025 03:18
PG Price vs Max Options Open Interest
PG Max Change In Options Open Interest
PG Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
PG Daily Out of Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
PG Daily In the Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
PG Most Active Options by Volume (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
PG Moving Averages Analysis
PG (None) Simple Moving Averages
Moving Averages are last updated Aug 26, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $156.67 |
| 20 Day | $154.59 |
| 30 Day | $155.29 |
| 50 Day | $156.69 |
| 100 Day | $160.20 |
| 200 Day | $164.54 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
PG Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |