PG Quick Links

PG Social Latest News

Stock is up 3.5% after the strong earnings print, with someone taking the opportunity to write 10,000x 165c 7/21 @ 1.73 each. Currently, Mark Moses has made $4300 on $PG calls, entering at 9:33 with a market order when the option volume kicked in. The stock has had a nice run post-earnings, with the next big area on the weekly at 165. Procter & Gamble beat top and bottom line with 7% organic growth and 150 bps GM year-over-year.

Last updated 2023-04-21 09:10:02

PG Quick Stats

Last updated Aug 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 150.76
Volume (today)/Average 1.0
Earnings Date Oct 16, 2025
No of Times Closed +ve(30 days) 7

PG Stock Summary

Last updated Aug 04, 2025

PG stock price is 150.76. PG 52 Week low is None. PG 52 Week high is None. PG 200 day moving average is 165.6. It is currently trading below 200 day moving average. PG 50 day moving average is 159.81 which is above(bearish) the current price. RSI (relative strength index) of PG is 31.023 which is below (bearish) 70. Chaikin money flow (20 day) of PG is -0.044 which is below (bearish) 0.

PG Indicators

Last updated Aug 04, 2025
RSI(14) 31.023
CMF (20) -0.044
ROC (10) -2.905
ADX (14) 19.293
ATRr (14) 2.254
AROONOSC (14) -42.857
WILLAMS %R (14) -91.732
MFI (14) 33.221

PG Price Chart

5th August 2025 11:25

PG Price vs Max Options Open Interest

PG Max Change In Options Open Interest

PG Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily Out of Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily In the Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Most Active Options by Volume(near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PG Moving Averages Analysis

PG (None) Simple Moving Averages

Moving Averages are last updated Aug 04, 2025

Days MA
10 155.22
20 155.45
30 157.03
50 159.81
100 162.2
200 165.6

PG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){