PGNY Quick Links

PGNY Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.58
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 10

PGNY Stock Summary

Last updated May 08, 2025

PGNY stock price is 23.58. PGNY 52 Week low is None. PGNY 52 Week high is None. PGNY 200 day moving average is 20.02. It is currently trading above 200 day moving average. PGNY 50 day moving average is 22.0 which is below(bullish) the current price. RSI (relative strength index) of PGNY is 62.319 which is below (bearish) 70. Chaikin money flow (20 day) of PGNY is 0.361 which is above (bullish) 0.

PGNY Indicators

Last updated May 08, 2025
RSI(14) 62.319
CMF (20) 0.361
ROC (10) 2.052
ADX (14) 18.824
ATRr (14) 0.72
AROONOSC (14) 100.0
WILLAMS %R (14) -13.136
MFI (14) 67.39

PGNY Price Chart

9th May 2025 01:52

PGNY Price vs Max Options Open Interest

PGNY Max Change In Options Open Interest

PGNY Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

PGNY Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 08, 2025

PGNY (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 23.09
20 22.53
30 22.49
50 22.0
100 20.97
200 20.02

PGNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){