PGNY Quick Stats
Last updated Aug 29, 2025 - data is delayed in normal market hours
Stock Price
$23.74
Volume Ratio
0.56
Earnings Date
Oct 30, 2025
Positive Closes (30d)
11
PGNY Stock Summary
Last updated Aug 29, 2025
PGNY stock price is $23.74. PGNY 52 Week low is $. PGNY 52 Week high is $. PGNY 200 day moving average is $20.84. It is currently trading above 200 day moving average. PGNY 50 day moving average is $22.72 which is below (bullish) the current price. RSI (relative strength index) of PGNY is 56.11 which is below 70 (bearish) . Chaikin money flow (20 day) of PGNY is 0.03 which is above 0 (bullish) .
PGNY Technical Indicators
Last updated Aug 29, 2025
| ATRr (14) | 0.93 |
| MACD (12,26,9) | 0.13 |
| WILLIAMS %R (14) | -16.67 |
| MFI (14) | 65.79 |
PGNY Price Chart
31st August 2025 05:55
PGNY Price vs Max Options Open Interest
PGNY Max Change In Options Open Interest
PGNY Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
PGNY Daily Out of Money Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
PGNY Daily In the Money Options - Sort by Max Open Interest (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
PGNY Most Active Options by Volume (near term)
31st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
PGNY Moving Averages Analysis
PGNY (None) Simple Moving Averages
Moving Averages are last updated Aug 29, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $23.15 |
| 20 Day | $22.99 |
| 30 Day | $23.03 |
| 50 Day | $22.72 |
| 100 Day | $22.33 |
| 200 Day | $20.84 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
PGNY Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |