PGNY Quick Links

PGNY Quick Stats

Last updated Apr 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 20.885
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 12

PGNY Stock Summary

Last updated Apr 17, 2025

PGNY stock price is 20.885. PGNY 52 Week low is None. PGNY 52 Week high is None. PGNY 200 day moving average is 20.41. It is currently trading above 200 day moving average. PGNY 50 day moving average is 21.96 which is above(bearish) the current price. RSI (relative strength index) of PGNY is 45.207 which is below (bearish) 70. Chaikin money flow (20 day) of PGNY is 0.161 which is above (bullish) 0.

PGNY Indicators

Last updated Apr 17, 2025
RSI(14) 45.207
CMF (20) 0.161
ROC (10) -7.387
ADX (14) 19.331
ATRr (14) 0.923
AROONOSC (14) -71.429
WILLAMS %R (14) -69.202
MFI (14) 52.689

PGNY Price Chart

18th April 2025 11:12

PGNY Price vs Max Options Open Interest

PGNY Max Change In Options Open Interest

PGNY Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Most Active Options by Volume(near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGNY Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2025

None has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on Apr 17, 2025

PGNY (None) Simple Moving Averages

Moving Averages are last updated Apr 17, 2025

Days MA
10 21.94
20 22.12
30 21.62
50 21.96
100 19.92
200 20.41

PGNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){