PGNY Quick Links

PGNY Quick Stats

Last updated Aug 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.26
Volume (today)/Average 1.0
Earnings Date Oct 30, 2025
No of Times Closed +ve(30 days) 11

PGNY Stock Summary

Last updated Aug 05, 2025

PGNY stock price is 23.26. PGNY 52 Week low is None. PGNY 52 Week high is None. PGNY 200 day moving average is 20.21. It is currently trading above 200 day moving average. PGNY 50 day moving average is 22.17 which is below(bullish) the current price. RSI (relative strength index) of PGNY is 54.548 which is below (bearish) 70. Chaikin money flow (20 day) of PGNY is 0.262 which is above (bullish) 0.

PGNY Indicators

Last updated Aug 05, 2025
RSI(14) 54.548
CMF (20) 0.262
ROC (10) 2.332
ADX (14) 24.025
ATRr (14) 0.757
AROONOSC (14) 64.286
WILLAMS %R (14) -28.796
MFI (14) 40.149

PGNY Price Chart

6th August 2025 03:10

PGNY Price vs Max Options Open Interest

PGNY Max Change In Options Open Interest

PGNY Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Most Active Options by Volume(near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

PGNY Moving Averages Analysis

PGNY (None) Simple Moving Averages

Moving Averages are last updated Aug 05, 2025

Days MA
10 23.15
20 23.14
30 22.69
50 22.17
100 22.13
200 20.21

PGNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){