PGNY Quick Links

PGNY Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.515
Volume (today)/Average 0.97
Earnings Date Feb 25, 2025
No of Times Closed +ve(30 days) 13

PGNY Stock Summary

Last updated Feb 04, 2025

PGNY stock price is 23.515. PGNY 52 Week low is None. PGNY 52 Week high is None. PGNY 200 day moving average is 22.16. It is currently trading above 200 day moving average. PGNY 50 day moving average is 17.71 which is below(bullish) the current price. RSI (relative strength index) of PGNY is 75.794 which is above (bullish) 70. Chaikin money flow (20 day) of PGNY is 0.314 which is above (bullish) 0.

PGNY Indicators

Last updated Feb 04, 2025
RSI(14) 75.794
CMF (20) 0.314
ROC (10) 9.171
ADX (14) 54.206
ATRr (14) 0.79
AROONOSC (14) 85.714
WILLAMS %R (14) -9.302
MFI (14) 77.549

PGNY Price Chart

5th February 2025 02:48

PGNY Price vs Max Options Open Interest

PGNY Max Change In Options Open Interest

PGNY Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Most Active Options by Volume(near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGNY Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Feb 04, 2025

None has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Feb 04, 2025

PGNY (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 22.88
20 21.25
30 19.45
50 17.71
100 17.32
200 22.16

PGNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){