PGNY Quick Links

PGNY Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 21.81
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 12

PGNY Stock Summary

Last updated May 30, 2025

PGNY stock price is 21.81. PGNY 52 Week low is None. PGNY 52 Week high is None. PGNY 200 day moving average is 19.68. It is currently trading above 200 day moving average. PGNY 50 day moving average is 22.1 which is above(bearish) the current price. RSI (relative strength index) of PGNY is 47.206 which is below (bearish) 70. Chaikin money flow (20 day) of PGNY is 0.167 which is above (bullish) 0.

PGNY Indicators

Last updated May 30, 2025
RSI(14) 47.206
CMF (20) 0.167
ROC (10) -2.05
ADX (14) 24.935
ATRr (14) 0.781
AROONOSC (14) -78.571
WILLAMS %R (14) -48.875
MFI (14) 61.587

PGNY Price Chart

1st June 2025 09:08

PGNY Price vs Max Options Open Interest

PGNY Max Change In Options Open Interest

PGNY Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Most Active Options by Volume(near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGNY Moving Averages Analysis

None has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

PGNY (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 21.3
20 21.92
30 22.08
50 22.1
100 21.86
200 19.68

PGNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){