PGNY Quick Links

PGNY Quick Stats

Last updated Mar 11, 2025 - data is delayed in normal Mkt. hours

Stock Price 19.8
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 9

PGNY Stock Summary

Last updated Mar 11, 2025

PGNY stock price is 19.8. PGNY 52 Week low is None. PGNY 52 Week high is None. PGNY 200 day moving average is 21.13. It is currently trading below 200 day moving average. PGNY 50 day moving average is 21.17 which is above(bearish) the current price. RSI (relative strength index) of PGNY is 33.177 which is below (bearish) 70. Chaikin money flow (20 day) of PGNY is -0.259 which is below (bearish) 0.

PGNY Indicators

Last updated Mar 11, 2025
RSI(14) 33.177
CMF (20) -0.259
ROC (10) -13.185
ADX (14) 34.644
ATRr (14) 1.035
AROONOSC (14) -42.857
WILLAMS %R (14) -94.256
MFI (14) 32.92

PGNY Price Chart

11th March 2025 20:56

PGNY Price vs Max Options Open Interest

PGNY Max Change In Options Open Interest

PGNY Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Most Active Options by Volume(near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGNY Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Mar 07, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Mar 06, 2025

PGNY (None) Simple Moving Averages

Moving Averages are last updated Mar 11, 2025

Days MA
10 21.53
20 22.18
30 22.43
50 21.17
100 18.24
200 21.13

PGNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){