PPBI Quick Links

PPBI Quick Stats

Last updated May 29, 2025 - data is delayed in normal Mkt. hours

Stock Price 21.315
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 9

PPBI Stock Summary

Last updated May 29, 2025

PPBI stock price is 21.315. PPBI 52 Week low is None. PPBI 52 Week high is None. PPBI 200 day moving average is 24.21. It is currently trading below 200 day moving average. PPBI 50 day moving average is 20.87 which is below(bullish) the current price. RSI (relative strength index) of PPBI is 50.569 which is below (bearish) 70. Chaikin money flow (20 day) of PPBI is 0.114 which is above (bullish) 0.

PPBI Indicators

Last updated May 29, 2025
RSI(14) 50.569
CMF (20) 0.114
ROC (10) -4.804
ADX (14) 17.577
ATRr (14) 0.646
AROONOSC (14) 14.286
WILLAMS %R (14) -65.882
MFI (14) 30.843

PPBI Price Chart

30th May 2025 01:10

PPBI Price vs Max Options Open Interest

PPBI Max Change In Options Open Interest

PPBI Options - Sort by Max open Interest (near term)

30th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PPBI Daily Out of Money Options - Sort by Max open Interest (near term)

30th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PPBI Daily In the Money Options - Sort by Max open Interest (near term)

30th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PPBI Most Active Options by Volume(near term)

30th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PPBI Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on May 29, 2025

PPBI (None) Simple Moving Averages

Moving Averages are last updated May 29, 2025

Days MA
10 21.66
20 21.61
30 21.09
50 20.87
100 22.53
200 24.21

PPBI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){