RAND Quick Links

RAND Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 16.7737
Volume (today)/Average 0.97
Earnings Date May 12, 2025
No of Times Closed +ve(30 days) 10

RAND Stock Summary

Last updated May 16, 2025

RAND stock price is 16.7737. RAND 52 Week low is None. RAND 52 Week high is None. RAND 200 day moving average is 19.07. It is currently trading below 200 day moving average. RAND 50 day moving average is 19.25 which is above(bearish) the current price. RSI (relative strength index) of RAND is 38.641 which is below (bearish) 70. Chaikin money flow (20 day) of RAND is -0.341 which is below (bearish) 0.

RAND Indicators

Last updated May 16, 2025
RSI(14) 38.641
CMF (20) -0.341
ROC (10) -10.397
ADX (14) 15.029
ATRr (14) 1.25
AROONOSC (14) -64.286
WILLAMS %R (14) -74.08
MFI (14) 26.543

RAND Price Chart

17th May 2025 10:03

RAND Price vs Max Options Open Interest

RAND Max Change In Options Open Interest

RAND Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RAND Moving Averages Analysis

None has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on May 06, 2025

RAND (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 17.99
20 18.58
30 18.52
50 19.25
100 20.81
200 19.07

RAND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){