RAND Quick Links

RAND Quick Stats

Last updated Jul 18, 2025 - data is delayed in normal Mkt. hours

Stock Price 18.6
Volume (today)/Average 0.97
Earnings Date Aug 04, 2025
No of Times Closed +ve(30 days) 14

RAND Stock Summary

Last updated Jul 18, 2025

RAND stock price is 18.6. RAND 52 Week low is None. RAND 52 Week high is None. RAND 200 day moving average is 18.77. It is currently trading below 200 day moving average. RAND 50 day moving average is 16.41 which is below(bullish) the current price. RSI (relative strength index) of RAND is 74.445 which is above (bullish) 70. Chaikin money flow (20 day) of RAND is -0.027 which is below (bearish) 0.

RAND Indicators

Last updated Jul 18, 2025
RSI(14) 74.445
CMF (20) -0.027
ROC (10) 14.815
ADX (14) 35.84
ATRr (14) 0.928
AROONOSC (14) 100.0
WILLAMS %R (14) -27.972
MFI (14) 86.366

RAND Price Chart

21st July 2025 10:09

RAND Price vs Max Options Open Interest

RAND Max Change In Options Open Interest

RAND Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Daily Out of Money Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Daily In the Money Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Most Active Options by Volume(near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RAND Moving Averages Analysis

None has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2025

RAND (None) Simple Moving Averages

Moving Averages are last updated Jul 18, 2025

Days MA
10 17.53
20 16.63
30 16.2
50 16.41
100 18.32
200 18.77

RAND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){