RAND Quick Links

RAND Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.99
Volume (today)/Average 0.97
Earnings Date May 12, 2025
No of Times Closed +ve(30 days) 12

RAND Stock Summary

Last updated Feb 21, 2025

RAND stock price is 27.99. RAND 52 Week low is None. RAND 52 Week high is None. RAND 200 day moving average is 17.78. It is currently trading above 200 day moving average. RAND 50 day moving average is 21.67 which is below(bullish) the current price. RSI (relative strength index) of RAND is 78.574 which is above (bullish) 70. Chaikin money flow (20 day) of RAND is 0.085 which is above (bullish) 0.

RAND Indicators

Last updated Feb 21, 2025
RSI(14) 78.574
CMF (20) 0.085
ROC (10) 22.121
ADX (14) 45.411
ATRr (14) 1.579
AROONOSC (14) 100.0
WILLAMS %R (14) -38.36
MFI (14) 80.4

RAND Price Chart

22nd February 2025 10:05

RAND Price vs Max Options Open Interest

RAND Max Change In Options Open Interest

RAND Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

RAND Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

RAND (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 25.93
20 24.2
30 23.17
50 21.67
100 19.11
200 17.78

RAND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){