RNGR Quick Links

RNGR Quick Stats

Last updated Jun 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 11.98
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 11

RNGR Stock Summary

Last updated Jun 30, 2025

RNGR stock price is 11.98. RNGR 52 Week low is None. RNGR 52 Week high is None. RNGR 200 day moving average is 14.0. It is currently trading below 200 day moving average. RNGR 50 day moving average is 11.87 which is below(bullish) the current price. RSI (relative strength index) of RNGR is 46.6 which is below (bearish) 70. Chaikin money flow (20 day) of RNGR is 0.192 which is above (bullish) 0.

RNGR Indicators

Last updated Jun 30, 2025
RSI(14) 46.6
CMF (20) 0.192
ROC (10) -7.082
ADX (14) 23.45
ATRr (14) 0.429
AROONOSC (14) -57.143
WILLAMS %R (14) -98.387
MFI (14) 49.211

RNGR Price Chart

30th June 2025 21:56

RNGR Price vs Max Options Open Interest

RNGR Max Change In Options Open Interest

RNGR Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RNGR Daily Out of Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RNGR Daily In the Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RNGR Most Active Options by Volume(near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RNGR Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jun 30, 2025

RNGR (None) Simple Moving Averages

Moving Averages are last updated Jun 30, 2025

Days MA
10 12.4
20 12.22
30 11.83
50 11.87
100 13.45
200 14.0

RNGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){